Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📅 Plan para mejorar su patrimonio: No se pierda los eventos clave de esta semana
Consulte nuestro calendario económico
Fondos mundiales
Buscar fondo
Listado de Países:
Emisor:
Rating de Morningstar:
Calificación de riesgo:
Clase de activo:
Fondos Alemania
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| DWS Top Dividende LC | 0P0001. | 183.740 | -0.28% | 20.2B | 16/06 | ||
| DWS Top Dividende FD | 0P0000. | 161.900 | -0.27% | 20.2B | 16/06 | ||
| DWS Top Dividende LDQ | 0P0001. | 143.700 | -0.28% | 20.2B | 16/06 | ||
| DWS Top Dividende TFC | 0P0001. | 191.180 | -0.28% | 20.2B | 16/06 | ||
| DWS Top Dividende LD | 0P0000. | 143.960 | -0.28% | 20.26B | 16/06 | ||
| hausInvest | 0P0000. | 43.410 | -1.77% | 15.91B | 16/06 | ||
| PrivatFonds: Kontrolliert | 0P0000. | 134.520 | -0.18% | 15.25B | 13/06 | ||
| Uniimmo: Deutschland | 0P0000. | 93.700 | 0.00% | 15.57B | 13/06 | ||
| Deka-ImmobilienEuropa | 0P0000. | 47.980 | +0.02% | 18.3B | 16/06 | ||
| UniImmo: Europa | 0P0000. | 52.300 | 0.00% | 13.1B | 13/06 | ||
| DWS Vermögensbildungsfonds I ID | 0P0001. | 308.870 | -1.53% | 14.43B | 16/06 | ||
| UniGlobal I | 0P0000. | 527.800 | -0.83% | 18.6B | 13/06 | ||
| DWS Vermögensbildungsfonds I LD | 0P0000. | 297.350 | -1.53% | 14.67B | 16/06 | ||
| UniGlobal | 0P0000. | 421.120 | -0.84% | 18.75B | 13/06 | ||
| UniGlobal Vorsorge | 0P0001. | 355.920 | -0.82% | 21.46B | 13/06 | ||
| UniFavorit: Aktien I | 0P0000. | 303.090 | -0.96% | 11.98B | 13/06 | ||
| UniFavorit: Aktien -net- | 0P0000. | 157.210 | -0.96% | 11.98B | 13/06 | ||
| grundbesitz europa IC | 0P0001. | 36.710 | +0.03% | 463.48M | 16/06 | ||
| grundbesitz europa RC | 0P0000. | 36.710 | +0.03% | 6.03B | 16/06 | ||
| UniFavorit: Aktien | 0P0000. | 251.670 | -0.96% | 12.1B | 13/06 |
Fondos Andorra
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Mora Physical Gold Fund 100 Grams | 0P0000. | 11,009.790 | +1.29% | 19.36M | 13/06 | ||
| Mora Physical Gold Fund 1Kg FI | 0P0000. | 110,097.900 | +1.29% | 19.36M | 13/06 | ||
| Mak Fund Russian Combined | 0P0000. | 129.975 | -0.99% | 00:00:00 | |||
| Olymp Fund Atlant | 0P0000. | 444.028 | -1.01% | 00:00:00 |
Fondos Arabia Saudí
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| AlAhli Saudi Riyal Trade | 0P0000. | 2.210 | +0.04% | 19.16B | 15/06 | ||
| SAMBA Al Sunbullah | 0P0000. | 138.07 | +0.11% | 10.3B | 04/06 | ||
| AlAhli Div SR Trade Fd | 0P0000. | 1.56 | 0.03% | 7.15B | 15/06 | ||
| Riyad Equity 3 | 0P0000. | 94.16 | -1.01% | 2.72B | 21/09 | ||
| SAMBA Al Raed | 0P0000. | 85.97 | -0.02% | 2.28B | 09/02 | ||
| Riyad Commodity Trading | 0P0000. | 2,351.82 | +0.01% | 2.25B | 21/09 | ||
| Riyad Equity 2 | 0P0000. | 15.45 | -1.15% | 2.09B | 21/09 | ||
| SAMBA Al Razeen | 0P0000. | 33.99 | +0.04% | 2.01B | 15/06 | ||
| AlAhli Saudi Trd Equity | 0P0000. | 16.07 | -1.27% | 946.63M | 15/06 | ||
| SAMBA Al Musahem | 0P0000. | 191.09 | +2.22% | 520.34M | 28/05 | ||
| Jadwa Murabaha SR | 0P0000. | 139.06 | +0.03% | 899.19M | 12/06 | ||
| Riyad Money | 0P0000. | 1,801.76 | +0.01% | 453.52M | 21/09 | ||
| Jadwa Saudi Equity | 0P0000. | 1,016.32 | -1.39% | 2.17B | 12/06 | ||
| Riyad American Stock Fund | 01004 | 123.386 | -0.68% | 367.18M | 20/09 | ||
| Riyad Equity 1 | 0P0000. | 33.33 | -0.92% | 313.79M | 21/09 | ||
| SAMBA Al Ataa Saudi Equity | 0P0000. | 19.07 | -1.62% | 256.03M | 15/06 | ||
| Riyad Gulf | 0P0000. | 14.08 | +0.95% | 232.41M | 21/09 | ||
| AlAhli GCC Trd Eqty | 0P0000. | 1.98 | -1.59% | 223.82M | 15/06 | ||
| Alahli GCC Growth and Income | 0P0000. | 2.30 | -1.71% | 111.48M | 15/06 | ||
| Riyad Al Shamekh | 0P0000. | 30.54 | -1.46% | 93.55M | 21/09 |
Fondos Australia
Fondos Austria
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Raiffeisen-Nachhaltigkeit-Mix VT | 0P0000. | 147.520 | -0.72% | 5.23B | 16/06 | ||
| Raiffeisen-Nachhaltigkeit-Mix T | 0P0000. | 134.910 | -0.72% | 5.23B | 16/06 | ||
| Raiffeisen-Nachhaltigkeit-Mix A | 0P0000. | 99.830 | -0.72% | 5.23B | 16/06 | ||
| Pioneer Funds Austria - Ethik Fonds A | 0P0000. | 6.110 | -0.65% | 1.04B | 16/06 | ||
| Pioneer Funds Austria - Ethik Fonds VI | 0P0000. | 11.750 | -0.59% | 1.04B | 16/06 | ||
| Pioneer Funds Austria - Ethik Fonds T | 0P0000. | 11.270 | -0.62% | 1.04B | 16/06 | ||
| Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT | 0P0000. | 231.630 | -1.26% | 1.36B | 16/06 | ||
| Raiffeisenfonds-Sicherheit VT | 0P0000. | 163.550 | +0.02% | 1.06B | 16/06 | ||
| Raiffeisenfonds-Sicherheit A | 0P0000. | 94.260 | +0.02% | 1.06B | 16/06 | ||
| Raiffeisenfonds-Sicherheit T | 0P0000. | 146.100 | +0.02% | 1.06B | 16/06 | ||
| Raiffeisenfonds-Ertrag T | 0P0000. | 176.380 | +0.03% | 1.16B | 16/06 | ||
| Raiffeisenfonds-Ertrag A | 0P0000. | 126.350 | +0.02% | 1.16B | 16/06 | ||
| Raiffeisenfonds-Ertrag VT | 0P0000. | 196.270 | +0.03% | 1.16B | 16/06 | ||
| ERSTE WWF Stock Environment EUR R01 A | 0P0000. | 147.360 | +0.49% | 376.18M | 16/06 | ||
| ERSTE WWF Stock Environment EUR R01 T | 0P0000. | 159.360 | +0.49% | 376.18M | 16/06 | ||
| ERSTE WWF Stock Environment EUR R01 VT | 0P0000. | 171.430 | +0.49% | 377.99M | 16/06 | ||
| Dachfonds Südtirol (R) VT | 0P0000. | 208.840 | +0.20% | 549.99M | 16/06 | ||
| Dachfonds Südtirol (I) T | 0P0000. | 228.540 | +0.20% | 549.99M | 16/06 | ||
| Portfolio Management SOLIDE T | 0P0000. | 165.510 | -0.39% | 823.91M | 16/06 | ||
| Portfolio Management SOLIDE A | 0P0000. | 120.960 | -1.31% | 823.91M | 16/06 |
Fondos Bahréin
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| SICO Khaleej Equity | 0P0000. | 597.120 | -0.23% | 45.58M | 30/05 | ||
| Al Mal MENA Equity | 0P0000. | 11.831 | +0.44% | 23.08M | 11/06 | ||
| SICO Gulf Equity | 0P0000. | 192.880 | -0.03% | 25.63M | 30/05 | ||
| NBK Gulf Equity | 0P0000. | 2.765 | +0.10% | 24.34M | 05/06 | ||
| NBK Qatar Equity | 0P0000. | 1.929 | -0.14% | 1.52M | 25/12 | ||
| SICO Kingdom Equity | 0P0000. | 35.961 | -0.02% | 9.38M | 29/05 |
Fondos Bélgica
Fondos Bermudas
Fondos Brasil
Fondos Canadá
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| RBC Select Balanced Portfolio Series T5 | 0P0000. | 25.394 | +0.35% | 61.23B | 16/06 | ||
| RBC Select Balanced Portfolio Series F | 0P0000. | 35.969 | +0.36% | 61.23B | 16/06 | ||
| RBC Select Balanced Portfolio Series F | 0P0001. | 26.385 | -0.68% | 61.23B | 13/06 | ||
| RBC Select Balanced Portfolio Series A | 0P0000. | 34.191 | -0.86% | 61.23B | 13/06 | ||
| RBC Select Balanced Portfolio Series A | 0P0001. | 25.171 | -0.68% | 61.23B | 13/06 | ||
| RBC Select Conservative Portfolio Series F | 0P0000. | 24.751 | +0.18% | 40.24B | 16/06 | ||
| RBC Select Conservative Portfolio Series F | 0P0001. | 18.190 | -0.44% | 40.24B | 13/06 | ||
| RBC Bond Sr A | 0P0000. | 6.028 | -0.31% | 27.31B | 13/06 | ||
| RBC Bond Sr D | 0P0000. | 6.066 | -0.16% | 27.31B | 16/06 | ||
| RBC Bond Sr F | 0P0000. | 6.218 | -0.16% | 27.31B | 16/06 | ||
| PIMCO Monthly Income O | 0P0000. | 12.365 | -0.05% | 29.93B | 16/06 | ||
| PIMCO Monthly Income A | 0P0000. | 12.365 | -0.05% | 29.93B | 16/06 | ||
| PIMCO Monthly Income F | 0P0000. | 12.365 | -0.05% | 29.93B | 16/06 | ||
| PIMCO Monthly Income M | 0P0000. | 12.365 | -0.05% | 29.93B | 16/06 | ||
| RBC Canadian Dividend Fund Series D | 0P0000. | 113.743 | -0.37% | 23.95B | 13/06 | ||
| RBC Canadian Dividend Fund Series D | 0P0001. | 83.736 | -0.20% | 23.95B | 13/06 | ||
| RBC Canadian Dividend Fund Series F | 0P0000. | 117.024 | -0.37% | 23.95B | 13/06 | ||
| RBC Canadian Dividend Fund Series F | 0P0001. | 86.152 | -0.20% | 23.95B | 13/06 | ||
| RBC Canadian Dividend Fund Series I | 0P0000. | 114.927 | -0.37% | 23.95B | 13/06 | ||
| TD Canadian Core Plus Bond - F | 0P0000. | 10.700 | -0.19% | 22.74B | 16/06 |
Fondos Chile
Fondos China
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| YinHua Exchange Traded MMt Fd A | 511880 | 100.617 | +0.00% | 74.72B | 15/06 | ||
| YinHua Exchange Traded MMt Fd B | 003816 | 100.738 | +0.00% | 74.72B | 15/06 | ||
| CMF CSI white spirit Index | 161725 | 0.708 | +0.16% | 42.18B | 15/06 | ||
| Zhongou Medical and Health Hybrid Fund A | 003095 | 1.752 | -0.49% | 31.18B | 15/06 | ||
| Zhongou Medical and Health Hybrid Fund C | 003096 | 1.679 | -0.50% | 31.18B | 15/06 | ||
| E Fund Stable Income Bond Fund A | 110007 | 1.401 | -0.04% | 36.57B | 15/06 | ||
| E Fund Stable Income Bond Fund B | 110008 | 1.410 | -0.03% | 36.57B | 15/06 | ||
| E Fund Blue Chip Selected Mixed Fund | 005827 | 1.766 | +0.30% | 38.91B | 15/06 | ||
| IGW JingYi Dble Inc Bd A | 000385 | 1.739 | +0.12% | 20.46B | 15/06 | ||
| IGW JingYi Dble Inc Bd C | 000386 | 1.661 | +0.12% | 20.46B | 15/06 | ||
| IGW Emerging Growth Fund | 260108 | 1.665 | -0.18% | 20.93B | 15/06 | ||
| TianHong YongLi Bond C | 009610 | 1.097 | -0.10% | 18.23B | 15/06 | ||
| TianHong YongLi Bond E | 002794 | 1.126 | -0.10% | 18.23B | 15/06 | ||
| TianHong YongLi Bond Fund A | 420002 | 1.220 | -0.10% | 18.23B | 15/06 | ||
| TianHong YongLi Bond Fund B | 420102 | 1.221 | -0.09% | 18.23B | 15/06 | ||
| E Fund YuXiang Return Bd | 002351 | 1.561 | 0.00% | 28.15B | 15/06 | ||
| BOC International AnJin Bd A | 003929 | 1.062 | 0.01% | 33.69B | 15/06 | ||
| BOC International AnJin Bd C | 003930 | 1.057 | 0.02% | 33.69B | 15/06 | ||
| E Fund Great-Return Bond Fund | 000171 | 1.844 | +0.05% | 18.5B | 15/06 | ||
| E Fund CSI China Oversea Net 50 | 006327 | 1.384 | +0.57% | 37B | 15/06 |
Fondos Corea del Sur
Fondos Dinamarca
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Danica Balance 100% Offensiv | 0P0000. | 40,823.870 | +5.00% | 35.24B | 31/05 | ||
| LD Vælger | 0P0001. | 416.050 | -0.24% | 25.28B | 13/06 | ||
| Nordea Invest Portefølje Aktier | 0P0000. | 145.760 | +0.39% | 26.87B | 16/06 | ||
| LD Aktier & Obligationer | 0P0000. | 273.640 | -0.25% | 22.18B | 13/06 | ||
| Danske Invest Engros Flexinvest Aktier KL | 0P0000. | 134.690 | +0.40% | 21.57B | 16/06 | ||
| Nordea Invest Portefølje Lange obligationer | 0P0000. | 98.970 | +0.17% | 15.24B | 16/06 | ||
| Nykredit Invest Engros Korte Obligationer | 0P0001. | 1,030.880 | +0.07% | 11.18B | 12/06 | ||
| Formuepleje LimiTTellus | 0P0000. | 269.200 | +0.50% | 8.78B | 16/06 | ||
| Danske Invest Engros Flexinvest Danske Obligatione | 0P0000. | 92.950 | -0.17% | 8.31B | 16/06 | ||
| Jyske Portefølje Balanceret Akk KL | 0P0000. | 192.090 | -0.17% | 14.4B | 16/06 | ||
| Nordea Invest Basis 3 Acc | 0P0000. | 161.920 | +0.30% | 11.85B | 16/06 | ||
| Nordea Invest Basis 2 Acc | 0P0000. | 154.390 | +0.26% | 9.15B | 16/06 | ||
| Danske Invest Global Indeks KL | 0P0000. | 151.510 | +0.40% | 21.55B | 16/06 | ||
| Sparinvest Value Aktier KL A | 0P0000. | 542.050 | +0.76% | 11.51B | 16/06 | ||
| Nordea Invest Portefølje Verdens Obligationsmarked | 0P0000. | 133.740 | +0.07% | 8.77B | 16/06 | ||
| Nykredit Invest Taktisk Allokering | 0P0000. | 207.150 | -0.01% | 4.53B | 16/06 | ||
| Nordea Invest Portefølje Flexibel | 0P0000. | 153.800 | +0.80% | 9.44B | 16/06 | ||
| Nykredit Invest Lange Obligationer Long-Term Bonds | 0P0000. | 84.560 | +0.02% | 5.5B | 16/06 | ||
| BLS Invest Globale Aktier Akk | 0P0001. | 3,081.990 | +0.46% | 5.6B | 16/06 | ||
| Nykredit Invest Lange obligationer | NYILOA | 167.660 | +0.02% | 5.45B | 16/06 |
Fondos Emiratos Árabes Unidos
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Emirates Global Sukuk Fund USD Institutional Share | LP6513. | 17.397 | +0.12% | 114.08M | 16/06 | ||
| Rasmala Investment Funds - Rasmala Global Sukuk Fu | LP6825. | 94.427 | -0.13% | 12.98M | 13/06 |
Fondos Eslovenia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| NLB Skladi - Visoka tehnologija | 0P0000. | 20.405 | +0.90% | 224.48M | 06/11 | ||
| KD Galileo | LP6507. | 12.667 | +0.44% | 93.49M | 06/11 | ||
| KD Prvi izbor | LP6507. | 13.146 | +0.39% | 90.84M | 06/11 | ||
| Infond Alfa | LP6827. | 82.010 | +0.47% | 72.72M | 06/11 | ||
| KD Bond | LP6507. | 17.078 | +0.38% | 45.76M | 06/11 | ||
| Infond Hrast | LP6801. | 38.000 | +0.26% | 31.35M | 06/11 | ||
| KD Surovine in energija | LP6507. | 6.902 | -1.75% | 15.3M | 06/11 | ||
| KD Balkan | LP6507. | 3.572 | +0.13% | 21.28M | 06/11 | ||
| Infond Global | LP6827. | 12.400 | +0.49% | 19.65M | 06/11 | ||
| NLB Skladi - Zahodni Balkan | 0P0000. | 2.232 | -0.10% | 9.21M | 06/11 | ||
| NLB Skladi - Nova Evropa uravnoteženi | 0P0000. | 27.441 | -0.05% | 4.48M | 06/11 | ||
| KD Latinska Amerika | LP6513. | 1.595 | +0.98% | 2.36M | 06/11 | ||
| Infond Consumer | LP6827. | 1.270 | +1.60% | 2.65M | 06/11 |
Fondos España
Fondos Estados Unidos
Fondos Estonia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Swedbank Russian Equity Fund | 0P0000. | 13.880 | -26.52% | 14.71M | 24/02 | ||
| Trigon Baltic Fund C | 0P0000. | 32.617 | -0.68% | 13.32M | 13/06 | ||
| Trigon Russia Top Picks Fund A | 0P0000. | 8.748 | -26.16% | 1.33M | 24/02 | ||
| Trigon Russia Top Picks Fund C | 0P0000. | 22.996 | -26.17% | 1.33M | 24/02 | ||
| Trigon Russia Top Picks Fund D | 0P0000. | 10.526 | -26.16% | 1.33M | 24/02 | ||
| Baltic Horizon Fund | NHCBHF. | 0.271 | -1.17% | 05/03 |
Fondos Filipinas
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Metrofund Starter Fund | 0P0000. | 1.936 | 0.02% | 90.81B | 12/06 | ||
| BPI Short Term Fund | 0P0000. | 176.030 | +0.02% | 73.87B | 15/06 | ||
| ALFM Money Market Fund | 0P0000. | 145.280 | +0.01% | 20.64B | 15/06 | ||
| BPI Institutional Fund | 0P0000. | 298.240 | +0.01% | 49.2B | 15/06 | ||
| ALFM Peso Bond Fund | 0P0000. | 409.940 | -0.02% | 35.22B | 15/06 | ||
| ABF Philippines Bond Index Fund | 0P0000. | 279.780 | +0.07% | 18B | 12/06 | ||
| Philippine Stock Index Fund | 0P0000. | 767.480 | -0.58% | 6.01B | 15/06 | ||
| BPI Premium Bond Fund | 0P0000. | 214.660 | -0.06% | 4.08B | 15/06 | ||
| Metro Equity Fund | 0P0000. | 2.321 | +0.17% | 4.28B | 12/06 | ||
| BPI Balanced Fund | 0P0000. | 177.610 | -0.25% | 4.49B | 15/06 | ||
| ALFM Growth Fund | 0P0000. | 221.730 | -0.63% | 3.75B | 15/06 | ||
| BPI Equity Fund | 0P0000. | 152.840 | -0.50% | 4.17B | 15/06 | ||
| UnionBank Philippine Peso Fixed Income Portfolio | 0P0000. | 340.334 | -0.03% | 2.02B | 12/06 | ||
| UnionBank Large Cap Philippine Equity Portfolio | 0P0000. | 541.516 | +0.15% | 499.37M | 12/06 | ||
| Metrofund Peak Earner Fund | 0P0000. | 2.302 | 0.01% | 2.46B | 12/06 | ||
| Metro Capital Growth Fund | 0P0000. | 3.417 | +0.07% | 934.68M | 12/06 | ||
| Metrofund Elite Fund | 0P0000. | 2.337 | 0.00% | 720.8M | 12/06 | ||
| UnionBank Peso Balanced Portfolio | 0P0001. | 147.969 | +0.12% | 128.92M | 12/06 | ||
| BPI Global Philippine Fund | 0P0000. | 348.350 | +0.00% | 917.62M | 15/06 | ||
| Filipino Fund Inc | 0P0000. | 7.480 | 0.00% | 15/06 |
Fondos Finlandia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Evli Euro Liquidity B SEK | 0P0000. | 1,179.025 | -0.01% | 27.27B | 13/06 | ||
| Nordea North American Enhanced tillväxt (SEK) | 0P0001. | 283.748 | +0.01% | 19.94B | 16/06 | ||
| Nordea North American Enhanced avkastning (SEK) | 0P0001. | 236.717 | +0.01% | 19.94B | 16/06 | ||
| Evli Short Corporate Bond B SEK | 0P0000. | 1,285.354 | -0.13% | 20.11B | 13/06 | ||
| Ålandsbanken Global Aktie S | 0P0001. | 212.840 | -0.88% | 19.33B | 13/06 | ||
| Evli Nordic Corporate Bond B SEK | 0P0000. | 1,309.812 | -0.09% | 13.46B | 13/06 | ||
| Evli European High Yield B SEK | 0P0000. | 1,879.451 | -0.10% | 7.21B | 12/06 | ||
| Evli European High Yield B NOK | 0P0001. | 1,463.495 | -0.11% | 7.27B | 12/06 | ||
| Nordea Norsk Kredittobligasjon I | 0P0001. | 1,337.874 | +0.01% | 4.47B | 16/06 | ||
| Nordea Norsk Kredittobligasjon | 0P0001. | 1,296.166 | +0.01% | 4.47B | 16/06 | ||
| Nordea Pro Stable Return SEK | 0P0001. | 39.952 | +0.04% | 252.54M | 16/06 | ||
| Evli European Investment Grade B SEK | 0P0000. | 1,282.254 | -0.28% | 4.65B | 13/06 | ||
| Ålandsbanken Euro Bond SEK | 0P0001. | 337.500 | -0.12% | 3.83B | 13/06 | ||
| Nordea SEK Instituutiokorko K EUR | 0P0000. | 121.278 | +0.10% | 2.9B | 16/06 | ||
| Nordea SEK Instituutiokorko T EUR | 0P0000. | 107.684 | +0.10% | 2.9B | 16/06 | ||
| Ålandsbanken Premium 50 SEK | 0P0001. | 385.680 | -0.47% | 3.21B | 13/06 | ||
| Nordea Yhteisö Varainhoito Maltti T EUR | 0P0001. | 19.726 | +0.17% | 2.54B | 16/06 | ||
| Nordea Yhteisö Varainhoito Maltti K EUR | 0P0001. | 22.487 | +0.17% | 2.54B | 16/06 | ||
| Nordea Premium Varainhoito Maltti K | 0P0000. | 22.238 | +0.16% | 2.54B | 16/06 | ||
| Nordea Premium Varainhoito Maltti T | 0P0000. | 15.686 | +0.16% | 2.54B | 16/06 |
Fondos Francia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Euro Liquidity SRI IC C | 0P0000. | 251,141.272 | +0.01% | 50.19B | 16/06 | ||
| Carmignac Patrimoine A EUR Acc | 0P0000. | 745.060 | -0.18% | 6.2B | 13/06 | ||
| Carmignac Patrimoine A EUR Ydis | 0P0000. | 119.680 | -0.18% | 6.19B | 13/06 | ||
| Carmignac Patrimoine E EUR Acc | 0P0000. | 178.880 | -0.19% | 6.2B | 13/06 | ||
| Carmignac Patrimoine A CHF Acc Hdg | 0P0000. | 119.360 | -0.18% | 6.19B | 13/06 | ||
| Carmignac Patrimoine A USD Acc Hdg | 0P0000. | 153.250 | -0.21% | 6.19B | 13/06 | ||
| Carmignac Sécurité A EUR Ydis | 0P0000. | 98.360 | -0.03% | 5.17B | 13/06 | ||
| Carmignac Sécurité A EUR Acc | 0P0000. | 1,904.650 | -0.03% | 5.14B | 13/06 | ||
| Groupama Trֳ©sorerie R | 0P0001. | 538.160 | +0.01% | 8.77B | 16/06 | ||
| Groupama Trésorerie IC | 0P0000. | 43,395.930 | +0.01% | 8.77B | 16/06 | ||
| Groupama Trésorerie M | 0P0000. | 1,118.250 | +0.01% | 8.71B | 16/06 | ||
| Afer-Sfer | 0P0000. | 80.620 | -0.84% | 4.75B | 13/06 | ||
| Groupama Entreprises IC | 0P0000. | 2,451.420 | +0.01% | 7.47B | 16/06 | ||
| Groupama Entreprises R | 0P0001. | 537.070 | +0.01% | 7.47B | 16/06 | ||
| Groupama Entreprises N | 0P0000. | 601.320 | +0.01% | 7.47B | 16/06 | ||
| Lazard Convertible Global R | 0P0000. | 480.210 | -0.39% | 2.58B | 13/06 | ||
| Lazard Convertible Global PC H-EUR | 0P0001. | 1,965.680 | -0.66% | 2.58B | 13/06 | ||
| Lazard Convertible Global A | 0P0000. | 1,769.840 | -0.38% | 2.59B | 13/06 | ||
| Amundi 12 M I | 0P0000. | 117,490 | -0.05% | 4.49B | 13/06 | ||
| Amundi 12 M E | 0P0000. | 11,380.410 | -0.05% | 4.49B | 13/06 |
Fondos Gibraltar
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Lloyds Multi Strategy Fund Limited Growth | 0P0000. | 2.598 | -0.75% | 146.32M | 16/06 | ||
| Lloyds Multi Strategy Fund Limited Growth | 0P0000. | 2.215 | -0.50% | 146.32M | 16/06 | ||
| Lloyds Multi Strategy Fund Limited Growth | 0P0000. | 3.008 | -0.29% | 146.32M | 16/06 | ||
| Lloyds Multi Strategy Fund Limited Conserv | 0P0000. | 1.554 | -0.57% | 27.29M | 16/06 | ||
| Lloyds Multi Strategy Fund Limited Conserv | 0P0000. | 1.325 | -0.32% | 27.29M | 16/06 | ||
| Lloyds Multi Strategy Fund Limited Conserv | 0P0000. | 1.800 | -0.10% | 27.29M | 16/06 | ||
| Alphen Oak Fund Limited Redeemable Preference Part | LP6823. | 76.190 | +0.97% | 6.24M | 29/10 |
Fondos Grecia
Fondos Holanda
Fondos Hong Kong
Fondos Hungría
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Pioneer Funds - Russian Equity C HUF ND | 0P0000. | 20,054.330 | +19.80% | 17.65B | 24/02 | ||
| NN L Emerging Markets Debt Hard Currency - X Cap H | 0P0000. | 123,133 | +0.38% | 5.65B | 13/06 | ||
| NN L Information Technology - X Cap HUF | 0P0000. | 274,901 | -0.32% | 1.01B | 13/06 | ||
| ESPA Stock Techno VT HUF | LP6511. | 84,553.690 | -0.80% | 585.36M | 16/06 | ||
| NN L Greater China Equity - X Cap HUF | 0P0000. | 140,354 | +0.54% | 158.79M | 13/06 | ||
| ESPA Stock Commodities VT HUF | LP6511. | 72,719.070 | +0.89% | 54.75M | 16/06 | ||
| ESPA Bond International VT | LP6007. | 21.290 | -0.05% | 17.71M | 16/06 | ||
| AEGON Central European Equity A Acc | 0P0000. | 12.091 | -0.49% | 13/06 | |||
| AEGON Atticus Alfa Derivative | 0P0000. | 3.907 | -0.10% | 13/06 | |||
| AEGON Russia Equity Fund | 0P0000. | 3.329 | -0.75% | 25/04 | |||
| Citadella Absolute Return Fund | 0P0000. | 4.012 | 0.00% | 13/06 | |||
| Concorde Equity Fund | 0P0000. | 23.170 | -0.65% | 13/06 |
Fondos India
Fondos Indonesia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Schroder Dana Prestasi Plus Acc | LP6350. | 31,325.450 | +0.11% | 3,406.19B | 15/06 | ||
| Sucorinvest Equity | 0P0000. | 2,550.690 | -0.06% | 6,370.1B | 15/06 | ||
| Ashmore Dana Ekuitas Nusantara | 0P0001. | 1,195.580 | -0.61% | 3,443.4B | 15/06 | ||
| Schroder Dana Prestasi Acc | 0P0000. | 37,642.250 | -0.04% | 1,142.82B | 15/06 | ||
| Schroder Dana Mantap Plus II Acc | SDMP2 | 2,863.090 | -0.02% | 1,360.23B | 15/06 | ||
| Manulife Dana Tetap Utama | 0P0001. | 2,256.130 | +0.01% | 1,976.26B | 15/06 | ||
| Ashmore Dana Progresif Nusantara | 0P0001. | 1,474.270 | -0.40% | 1,832.47B | 15/06 | ||
| Schroder Dana Campuran Progresif | 0P0000. | 2,241.830 | +0.25% | 119.58B | 30/08 | ||
| Makara Abadi | 0P0000. | 6,537.600 | -0.07% | 1,489.16B | 15/06 | ||
| BNP Paribas Pesona | 0P0000. | 24,396.730 | -0.53% | 1,292.46B | 15/06 | ||
| Ashmore Dana Obligasi Nusantara | ADON | 1,522.230 | -0.07% | 1,116.21B | 15/06 | ||
| Schroder Dana Kombinasi Acc | LP6350. | 4,473.440 | -0.19% | 405.9B | 15/06 | ||
| Schroder 90 Plus Equity Fund | LP6804. | 1,820.560 | -0.07% | 466.89B | 15/06 | ||
| Mandiri Investa Cerdas Bangsa | 0P0001. | 2,153.720 | -0.04% | 843.29B | 15/06 | ||
| Schroder Dana Istimewa Acc | LP6350. | 5,974.270 | -0.15% | 298.1B | 15/06 | ||
| Schroder Dana Terpadu II Acc | 0P0000. | 4,648.940 | -0.13% | 522.21B | 15/06 | ||
| Mandiri Investa Dana Utama | 0P0000. | 2,431.570 | -0.32% | 641.74B | 15/06 | ||
| Batavia Dana Saham Optimal | 0P0000. | 2,925.290 | -0.66% | 622.18B | 15/06 | ||
| Pendapatan Tetap Utama | 0P0000. | 2,629.330 | +0.06% | 383.07B | 15/06 | ||
| BNP Paribas Solaris | 0P0000. | 1,652.660 | +0.08% | 348.47B | 15/06 |
Fondos Irlanda
Fondos Islandia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Schroder Special Situations Fund QEP Japanese Core | LP6509. | 13,794.760 | 0.00% | 3.25M | 01/11 | ||
| Schroder Special Situations Fund QEP Japanese Core | LP6509. | 11,714.820 | 0.00% | 3.25M | 01/11 | ||
| Schroder Special Situations Fund QEP Japanese Core | LP6509. | 205.640 | +1.50% | 21.54K | 01/11 | ||
| Schroder Special Situations Fund QEP Japanese Core | LP6509. | 174.280 | +1.49% | 21.54K | 01/11 |
Fondos Islas Caimán
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| AHL (Cayman) SPC Class A1 Evolution USD Shares | 0P0000. | 2.341 | -2.27% | 1.42B | 31/05 | ||
| UBS CAY China A Opportunity A | LP6811. | 293.240 | -0.12% | 388.37M | 16/06 | ||
| China Hong Kong Equity Oppos C HKD | 0P0001. | 4.339 | -2.08% | 4.18B | 18/08 | ||
| China Hong Kong Equity Oppos C | 0P0001. | 5.793 | -2.10% | 536.16M | 18/08 | ||
| Russian Prosperity Fund D | 0P0000. | 10.460 | -46.30% | 374.92M | 23/02 | ||
| Russian Prosperity Fund B | 0P0000. | 139.040 | -46.28% | 374.92M | 23/02 | ||
| Prosperity Cub Fund A | 0P0000. | 380.830 | -41.37% | 150.06M | 23/02 | ||
| Avance Stability Fund EUR Class A Shares | 0P0000. | 196.370 | +1.48% | 155.98M | 30/05 | ||
| Value Partners Chinese Mainland Focus | 0P0000. | 63.100 | -0.96% | 146.1M | 13/06 | ||
| Value Partners China Convergence Fund USD Unhedged | 0P0001. | 12.260 | -0.81% | 104.77M | 13/06 | ||
| Value Partners China Convergence Fund | 0P0000. | 188.100 | -0.91% | 104.77M | 13/06 | ||
| Invesco SR Global Bond SA | 0P0000. | 250.110 | -0.08% | 78.2M | 13/06 | ||
| Invesco SR Global Bond GP | 0P0000. | 288.030 | -0.08% | 78.2M | 13/06 | ||
| AQS MENA Fund Limited B1 USD | 0P0001. | 1,827.016 | +0.39% | 93.36M | 31/05 | ||
| Arava Fund A | LP6810. | 171.220 | +0.07% | 11.07M | 09/06 | ||
| CG FUNDS SPC Active Asset Allocation Sp Class A | 0P0001. | 118.316 | -0.34% | 20.41M | 13/06 | ||
| AFC Asia Frontier Fund A USD | 0P0000. | 1,956.252 | +3.59% | 11.84M | 31/05 | ||
| AFC Asia Frontier Fund B USD | 0P0000. | 2,048.852 | +3.61% | 11.84M | 31/05 | ||
| AFC Asia Frontier Fund (NON-US) B USD | 0P0001. | 2,048.599 | +3.61% | 11.84M | 31/05 | ||
| AFC Asia Frontier Fund (NON-US) A USD | 0P0001. | 1,956.111 | +3.59% | 11.84M | 31/05 |
Fondos Israel
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| More 90/10 | 0P0001. | 143.960 | -0.03% | 2.22B | 16/06 | ||
| More Money Market | 0P0001. | 113.660 | +0.04% | 4.92B | 16/06 | ||
| Yelin Lapidot 30/70 | 0P0001. | 170.770 | -0.44% | 1.32B | 12/06 | ||
| Excellence CPI-Linked Medium Term Bd | 0P0001. | 114.0 | -0.02% | 804.8M | 15/06 | ||
| Migdal ILS Money Market Fund | 0P0000. | 160.850 | +0.04% | 6.34B | 16/06 | ||
| Meitav 20/80 | 0P0001. | 154.370 | +0.03% | 999.6M | 16/06 | ||
| Barometer Bonds 15/85 | LP6503. | 267.070 | +0.07% | 846.8M | 16/06 | ||
| More Israel Equities | 0P0001. | 381.310 | +0.50% | 1.75B | 16/06 | ||
| Meitav Bonds + 10% | 0P0001. | 136.000 | +0.05% | 996.4M | 16/06 | ||
| KSM KTF S&P 500 | 0P0001. | 289.710 | +2.39% | 4.08B | 12/06 | ||
| Yelin Lapidot Equity | LP6503. | 577.380 | -1.66% | 1.12B | 12/06 | ||
| Yelin Lapidot 20/80 | LP6813. | 187.550 | +0.05% | 1.04B | 16/06 | ||
| Yelin Lapidot 90/10 | LP6812. | 159.100 | +0.04% | 988.7M | 16/06 | ||
| I.B.I Government Plus A and Above | 0P0001. | 117.100 | -0.02% | 856.3M | 16/06 | ||
| Altshuler Shaham Corp Bond no Stk! | 0P0000. | 228.750 | +0.01% | 318.7M | 12/06 | ||
| Harel Shekel Money Market | 0P0001. | 1,130.280 | +0.04% | 4.32B | 16/06 | ||
| ISP Asset Management 10/90 | 0P0001. | 132.610 | -0.02% | 140.4M | 16/06 | ||
| Yelin Lapidot 25/75 | LP6824. | 161.430 | -0.37% | 871.9M | 12/06 | ||
| Altshuler Shaham 90/10 | 0P0000. | 170.430 | +0.02% | 497M | 16/06 | ||
| Migdal Portfolio Plus | 0P0001. | 158.450 | +0.08% | 757.3M | 16/06 |
Fondos Italia
Fondos Japón
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Daiwa Nikkei225 Listed | 0P0000. | 39,993.000 | +1.27% | 4,697.34B | 15/06 | ||
| AllianceBernstein US Growth Equity Fund D D1M UnHd | 0P0001. | 10,350.000 | -1.65% | 3,221.19B | 15/06 | ||
| MUKAM eMAXIS Slim US Equity S&P 500 | 0P0001. | 31,398.000 | -0.19% | 7,153.59B | 15/06 | ||
| Pictet Global Income Equity Fund Dividend 1 Month | 0P0000. | 2,772.000 | +0.29% | 872.53B | 15/06 | ||
| AMOne Global ESG High Quality Growth Equity Fund U | 0P0001. | 18,873.000 | -0.90% | 1,060.35B | 15/06 | ||
| AllianceBernstein US Growth Equity Fund B UnHdg | 0P0000. | 71,045.000 | -0.71% | 1,646.81B | 15/06 | ||
| Daiwa US-REIT Open Dividend 1 Month B UnHedged | 0P0000. | 2,252.000 | 0.00% | 673.84B | 15/06 | ||
| Fidelity US REIT Fund B UnHedged | 0P0000. | 2,790.000 | -1.17% | 706.04B | 15/06 | ||
| GS netWIN Internet Strategy B UnHedged | 0P0000. | 36,281.000 | -0.83% | 1,223.67B | 15/06 | ||
| Rakuten Whole US Equity Index Fund | 0P0001. | 31,663.000 | -0.26% | 1,774.32B | 15/06 | ||
| TMA Japanese Yen Asset Balance Fund Dividend 1 Mon | 0P0000. | 8,641.000 | -0.17% | 216.7B | 15/06 | ||
| MUKAM eMAXIS Slim All World Equity All Country | 0P0001. | 26,658.000 | -0.10% | 6,135.45B | 15/06 | ||
| SBI Vanguard S&P 500 Index Fund | 0P0001. | 28,738.000 | -0.18% | 2,017.46B | 15/06 | ||
| AMOne Global High Quality Growth Equity Fund UnHed | 0P0001. | 46,528.000 | -0.39% | 814.95B | 15/06 | ||
| Daiwa Fund Wrap Japan Bond Select | 0P0000. | 10,636.000 | +0.30% | 713.11B | 15/06 | ||
| AMOne Investment Sommelier | 0P0000. | 10,026.000 | -0.23% | 274.61B | 15/06 | ||
| Fidelity US High Yield Fund | 0P0000. | 3,340.000 | +0.78% | 673.01B | 15/06 | ||
| Daiwa Fund Wrap Japan Equity Select | 0P0000. | 29,657.000 | -0.79% | 774.09B | 15/06 | ||
| AMOne Shinko US-REIT Open | 0P0000. | 1,585.000 | +0.13% | 340.17B | 15/06 | ||
| Fidelity Japan Growth Equity Fund | 0P0000. | 39,082.000 | +0.65% | 539.64B | 15/06 |
Fondos Letonia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| ABLV Emerging Markets USD Bond | LP6510. | 18.610 | -0.04% | 57.43M | 18/02 | ||
| INVL Baltic Fund | 0P0000. | 65.809 | -0.88% | 12.19M | 13/06 | ||
| ABLV Emerging Markets EUR Bond | LP6510. | 16.005 | -0.05% | 9.28M | 18/02 | ||
| INVL Emerging Europe Bond | 0P0000. | 45.324 | +0.04% | 7.57M | 13/06 |
Fondos Liechtenstein
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| CAP Japan Equity Fund JPY I | 0P0000. | 27,638.000 | -1.16% | 9.42B | 13/06 | ||
| CAP Japan Equity Fund JPY A | 0P0000. | 29,407.000 | -1.16% | 9.42B | 13/06 | ||
| LGT Funds SICAV - LGT Sustainable Equity Fund Glob | 0P0000. | 3,270.390 | -1.42% | 473.34M | 13/06 | ||
| LGT Funds SICAV - LGT Sustainable Equity Fund Glob | 0P0000. | 2,909.110 | -1.42% | 473.34M | 13/06 | ||
| LGT Funds SICAV - LGT Sustainable Equity Fund Glob | 0P0000. | 5,359.490 | -1.07% | 473.34M | 13/06 | ||
| LGT Funds SICAV - LGT Sustainable Equity Fund Glob | 0P0000. | 2,573.800 | -1.56% | 473.34M | 13/06 | ||
| LGT Funds SICAV - LGT Sustainable Equity Fund Glob | 0P0000. | 3,920.030 | -1.07% | 473.34M | 13/06 | ||
| LGT GIM Growth (USD) IM | 0P0000. | 20,511.970 | -0.46% | 835.48M | 31/05 | ||
| LGT Select Equity Emerging Markets USD IM | 0P0000. | 1,618.790 | -1.16% | 731.34M | 13/10 | ||
| HAM Global Convertible Bond Fund EUR-A Acc | 0P0000. | 2,440.750 | +0.37% | 650.36M | 11/06 | ||
| HAM Global Convertible Bond Fund CHF-A Acc | 0P0000. | 1,872.980 | +0.36% | 650.36M | 11/06 | ||
| LGT GIM Balanced (USD) IM | 0P0000. | 17,826.280 | -0.30% | 699.08M | 31/05 | ||
| LGT Strategy 3 Years EUR I1 | 0P0000. | 1,397.490 | -0.04% | 266.33M | 12/06 | ||
| LGT Strategy 3 Years EUR B | 0P0000. | 1,762.200 | -0.04% | 266.86M | 12/06 | ||
| LGT Select Bond High Yield (USD) IM | 0P0000. | 2,283.000 | -0.10% | 404.44M | 13/10 | ||
| Solitaire Global Bond Fund USD | 0P0001. | 190.574 | -0.23% | 656.58M | 13/06 | ||
| LGT Alpha Indexing Fund CHF IM | 0P0001. | 1,261.060 | -0.31% | 144.7M | 31/05 | ||
| LGT Alpha Indexing Fund CHF I1 | 0P0000. | 1,655.060 | -0.11% | 144.7M | 12/06 | ||
| LGT Alpha Indexing Fund CHF B | 0P0000. | 1,620.860 | -0.11% | 144.7M | 12/06 | ||
| LLB Wandelanleihen H EUR | 0P0000. | 138.410 | -0.49% | 251.59M | 13/06 |
Fondos Lituania
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Prudentis Global Value | LP6802. | 240.230 | +8.29% | 1.67M | 26/12 | ||
| ABLV European Corporate EUR Bond | 0P0000. | 11.219 | +0.02% | 3.25M | 01/01 | ||
| CBL Eastern European Bond R Acc USD | 0P0000. | 28.640 | +0.10% | 31.94M | 12/06 |
Fondos Luxemburgo
Fondos Malasia
Fondos Malta
Fondos Mauricio
Fondos México
Fondos Mónaco
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Monaco Court Terme Euro | 0P0000. | 5,770.920 | -0.02% | 826.24M | 13/06 | ||
| Monaction Europe | 0P0001. | 1,930.670 | -0.81% | 9.84M | 13/06 | ||
| Monaco Convertible Bond Europe | 0P0001. | 1,104.140 | +0.08% | 8.91M | 07/11 | ||
| Monaction Emerging Markets | 0P0001. | 2,258.710 | -0.14% | 14.67M | 13/06 |
Fondos Namibia
Fondos Noruega
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| PIMCO Funds: Global Investors Series plc Global Bo | 0P0000. | 215.230 | -0.34% | 169.35B | 13/06 | ||
| PIMCO Funds: Global Investors Series plc Global Bo | 0P0000. | 230.050 | -0.34% | 169.35B | 13/06 | ||
| KLP AksjeGlobal indeks 1 A | 0P0000. | 7,949.557 | -1.33% | 141.14B | 13/06 | ||
| KLP AksjeGlobal Indeks V | 0P0001. | 3,238.278 | -1.33% | 141.14B | 13/06 | ||
| DNB Global Indeks | 0P0000. | 708.592 | -1.34% | 112.98B | 13/06 | ||
| DNB Teknologi | 0P0000. | 5,227.163 | -1.56% | 78.07B | 13/06 | ||
| Pensjonsprofil 80 | 0P0000. | 385.441 | -0.50% | 52.83B | 13/06 | ||
| SKAGEN Global A | 0P0000. | 336.770 | -1.09% | 40.58B | 13/06 | ||
| SKAGEN Global A | 0P0000. | 388.749 | -1.42% | 40.58B | 13/06 | ||
| SKAGEN Global A | 0P0000. | 3,694.196 | -0.83% | 40.58B | 13/06 | ||
| SKAGEN Global A | 0P0000. | 315.671 | -1.56% | 40.58B | 13/06 | ||
| SKAGEN Global C | 0P0001. | 273.619 | +0.59% | 40.69B | 16/11 | ||
| SKAGEN Global A | 0P0000. | 2,511.714 | -1.10% | 40.58B | 13/06 | ||
| SKAGEN Global A | 0P0000. | 3,859.887 | -1.62% | 40.58B | 12/06 | ||
| SKAGEN Global B | 0P0001. | 343.297 | -1.09% | 40.58B | 13/06 | ||
| SKAGEN Global B | 0P0001. | 291.888 | -1.29% | 40.58B | 13/06 | ||
| SKAGEN Global B | 0P0001. | 3,934.697 | -1.62% | 40.58B | 13/06 | ||
| SKAGEN Global C | 0P0001. | 277.419 | +0.05% | 40.69B | 16/11 | ||
| SKAGEN Global C | 0P0001. | 3,055.538 | +1.17% | 40.69B | 16/11 | ||
| SKAGEN Global C | 0P0001. | 243.283 | +0.28% | 40.69B | 16/11 |
Fondos Nueva Zelanda
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| ASB KiwiSaver Scheme's Growth | 0P0000. | 3.184 | 0.00% | 6.11B | 31/05 | ||
| ANZ KiwiSaver-Growth | 0P0000. | 3.007 | -0.61% | 5.09B | 14/06 | ||
| ASB KiwiSaver Scheme's Conservative | 0P0000. | 2.209 | -0.37% | 3.56B | 31/05 | ||
| ANZ KiwiSaver-Balanced | 0P0000. | 2.554 | -0.33% | 3.63B | 14/06 | ||
| Fisher Funds Growth KiwiSaver Fund | 0P0000. | 3.502 | +0.12% | 4.1B | 11/06 | ||
| Milford Diversified Income | 0P0000. | 2.004 | -0.05% | 2.97B | 12/06 | ||
| ASB KiwiSaver Scheme's Balanced | 0P0000. | 2.930 | 0.00% | 3.97B | 31/05 | ||
| Westpac KiwiSaver-Growth Fund | 0P0000. | 2.924 | -0.76% | 3.29B | 12/06 | ||
| ASB KiwiSaver Scheme's Moderate | 0P0000. | 2.552 | 0.00% | 2.82B | 31/05 | ||
| Westpac KiwiSaver-Balanced Fund | 0P0000. | 2.647 | -0.59% | 2.23B | 12/06 | ||
| Generate KiwiSaver Focused Growth Fund | 0P0001. | 2.980 | -0.69% | 3.92B | 12/06 | ||
| Milford Balanced | 0P0000. | 3.543 | -0.14% | 2.14B | 12/06 | ||
| ANZ KiwiSaver-Conservative Balanced | 0P0000. | 2.324 | -0.18% | 1.69B | 14/06 | ||
| Generate KiwiSaver Growth Fund | 0P0001. | 2.697 | -0.54% | 1.9B | 12/06 | ||
| Milford KiwiSaver Balanced | 0P0000. | 3.651 | -0.17% | 1.89B | 12/06 | ||
| ASB Investment Funds World Shares Fund | 0P0000. | 3.121 | 0.00% | 492.08M | 31/05 | ||
| BNZ KiwiSaver Balanced Fund | 0P0001. | 2.230 | +0.16% | 935.22M | 11/06 | ||
| BNZ KiwiSaver Moderate Fund | 0P0001. | 1.923 | +0.16% | 825.87M | 11/06 | ||
| Milford Dynamic Fund | 0P0001. | 3.662 | +0.08% | 793.28M | 12/06 | ||
| ASB Investment Funds Moderate Fund | 0P0000. | 2.121 | 0.00% | 791.66M | 31/05 |
Fondos Omán
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| BankMuscat Money Market OMR | 0P0000. | 1.436 | 0.01% | 139.23M | 03/06 | ||
| BankMuscat Oryx | 0P0000. | 3.156 | -0.67% | 57.95M | 21/05 | ||
| United GCC | 0P0000. | 1.572 | +1.22% | 11/06 |
Fondos Pakistán
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Golden Arrow Selected Stocks Fund | LP6501. | 14.460 | -0.69% | 03/02 |
Fondos Polonia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| PKO Obligacji Dlugoterminowych | 0P0000. | 213.180 | +0.07% | 4.2B | 03/12 | ||
| PKO Skarbowy | 0P0000. | 2,317.810 | +0.05% | 4.61B | 03/12 | ||
| JPMorgan Funds - ASEAN Equity Fund D acc - PLN | 0P0000. | 602.660 | -0.57% | 615.13M | 16/06 | ||
| UniKorona Dochodowy Acc | 0P0000. | 242.360 | +0.09% | 2.81B | 03/12 | ||
| Aviva Investors Akcyjny | 0P0000. | 3,384.700 | +2.43% | 3.13B | 30/11 | ||
| Pekao Spokojna Inwestycja | 0P0000. | 14.670 | +0.07% | 4.67B | 20/12 | ||
| Santander Dluzny Krótkoterminowy Acc | 0P0000. | 34.120 | +0.03% | 3.49B | 03/12 | ||
| PZU FIO Stabilnego Wzrostu MAZUREK A | 0P0000. | 128.290 | +0.05% | 2.21B | 03/12 | ||
| PZU FIO Stabilnego Wzrostu MAZUREK B | 0P0000. | 128.320 | +0.05% | 2.21B | 03/12 | ||
| PZU FIO Stabilnego Wzrostu MAZUREK I | 0P0000. | 149.780 | +0.06% | 2.21B | 03/12 | ||
| PZU FIO Stabilnego Wzrostu MAZUREK IKE | 0P0000. | 128.230 | +0.05% | 2.21B | 03/12 | ||
| PZU FIO Papierow Dluznych POLONEZ A | 0P0000. | 175.000 | +0.07% | 2.69B | 03/12 | ||
| PZU FIO Papierow Dluznych POLONEZ B | 0P0000. | 175.010 | +0.07% | 2.69B | 03/12 | ||
| PZU FIO Papierow Dluznych POLONEZ IKE | 0P0000. | 174.680 | +0.07% | 2.69B | 03/12 | ||
| PZU FIO Papierow Dluznych POLONEZ I | 0P0000. | 186.680 | +0.08% | 2.69B | 03/12 | ||
| Aviva Investors Dluzny | 0P0000. | 1,936.630 | +0.25% | 2.38B | 30/11 | ||
| Pekao Konserwatywny | 0P0000. | 232.860 | +0.09% | 3.32B | 20/12 | ||
| PZU FIO Gotowkowy A | 0P0000. | 89.660 | +0.08% | 2.34B | 03/12 | ||
| PZU FIO Gotowkowy I | 0P0000. | 95.950 | +0.07% | 2.34B | 03/12 | ||
| PZU FIO Gotowkowy IKE | 0P0000. | 89.220 | +0.08% | 2.34B | 03/12 |
Fondos Portugal
Fondos Qatar
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Masraf Al Rayan GCC | 0P0000. | 2.470 | -2.45% | 391.09M | 15/06 | ||
| QInvest JOHCM Sharia’a Fund | LP6825. | 1,384.350 | -9.18% | 21/07 |
Fondos Reino Unido
Fondos República Checa
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Conseq Invest Equity Fund A | LP6509. | 295.600 | -0.07% | 4.07B | 21/02 | ||
| Conseq Invest Equity Fund B | LP6509. | 320.614 | -0.07% | 4.07B | 21/02 | ||
| Conseq Invest Equity Fund D | LP6511. | 27.188 | -0.07% | 4.07B | 21/02 |
Fondos Rusia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Sberbank Balanced | 0P0000. | 117,822 | -0.60% | 25.35B | 26/10 | ||
| Sberbank Natural Resources | 0P0000. | 2,537.900 | -0.85% | 17.21B | 26/10 |
Fondos Singapur
Fondos Sudáfrica
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Allan Gray Balanced Fund A | 0P0000. | 175.946 | -0.01% | 222.36B | 13/06 | ||
| Allan Gray Balanced Fund C | 0P0001. | 176.069 | -0.00% | 222.36B | 13/06 | ||
| Allan Gray Balanced Fund X | 0P0001. | 176.582 | -0.00% | 222.36B | 13/06 | ||
| Coronation Balanced Plus Fund D | 0P0000. | 175.589 | -0.65% | 133.22B | 13/06 | ||
| Coronation Balanced Plus Fund A | 0P0000. | 175.308 | -0.65% | 133.22B | 13/06 | ||
| Coronation Balanced Plus Fund P | 0P0000. | 175.577 | -0.65% | 133.22B | 13/06 | ||
| STANLIB Corporate Money Market Fund B3 | 0P0000. | 1.000 | 0.00% | 88.09B | 16/06 | ||
| STANLIB Corporate Money Market Fund B2 | 0P0000. | 1.000 | 0.00% | 88.09B | 16/06 | ||
| STANLIB Corporate Money Market Fund B6 | 0P0000. | 1.000 | 0.00% | 88.09B | 16/06 | ||
| STANLIB Corporate Money Market Fund B8 | 0P0000. | 1.000 | 0.00% | 88.09B | 16/06 | ||
| STANLIB Corporate Money Market Fund B5 | 0P0000. | 1.000 | 0.00% | 88.09B | 16/06 | ||
| STANLIB Corporate Money Market Fund B13 | 0P0000. | 1.000 | 0.00% | 88.09B | 16/06 | ||
| STANLIB Corporate Money Market Fund B1 | 0P0000. | 1.000 | 0.00% | 88.09B | 16/06 | ||
| STANLIB Corporate Money Market Fund B4 | 0P0000. | 1.000 | 0.00% | 88.09B | 16/06 | ||
| Nedgroup Investments Core Income Funds E | 0P0000. | 1.003 | 0.02% | 63.98B | 13/06 | ||
| Investec Opportunity Fund C | 0P0000. | 18.498 | +0.14% | 92.54B | 13/06 | ||
| Investec Opportunity Fund R | 0P0000. | 18.643 | +0.14% | 92.54B | 13/06 | ||
| Investec Opportunity Fund Z | 0P0000. | 18.703 | +0.15% | 92.54B | 13/06 | ||
| Investec Opportunity Fund B | 0P0000. | 18.595 | +0.14% | 92.54B | 13/06 | ||
| Investec Opportunity Fund A | 0P0000. | 18.595 | +0.14% | 92.54B | 13/06 |
Fondos Suecia
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| AP7 Aktiefond | 0P0000. | 695.890 | -0.74% | 1,285B | 13/06 | ||
| Handelsbanken Global Tema (B1 SEK) | 0P0001. | 671.170 | +0.23% | 47.93B | 16/06 | ||
| Handelsbanken Global Tema (A1 SEK) | 0P0000. | 970.140 | +0.23% | 47.93B | 16/06 | ||
| Handelsbanken Global Tema (A1 NOK) | 0P0001. | 1,015.610 | +0.37% | 50.98B | 16/06 | ||
| Nordea 1 - Global Climate and Environment Fund BP | 0P0000. | 355.751 | +0.18% | 7.22B | 16/06 | ||
| Swedbank Robur Globalfond I | 0P0001. | 61.000 | +0.18% | 63.12B | 16/06 | ||
| Swedbank Robur IP Aktiefond | 0P0000. | 190.710 | +0.18% | 65.82B | 16/06 | ||
| AP7 Räntefond | 0P0000. | 117.020 | -0.03% | 152.8B | 13/06 | ||
| Swedbank Robur Technology | 0P0000. | 1,220.380 | +0.01% | 153.63B | 16/06 | ||
| Swedbank Robur Allemansfond Komplett | 0P0000. | 171.250 | +0.63% | 101.19B | 16/06 | ||
| Handelsbanken Global Index Criteria (A1 SEK) | 0P0001. | 538.680 | +0.01% | 128.24B | 16/06 | ||
| Swedbank Robur Aktiefond Pension | 0P0000. | 59.730 | +0.39% | 87.82B | 16/06 | ||
| Swedbank Robur Transfer 70 | 0P0000. | 445.020 | +0.22% | 87.26B | 16/06 | ||
| DNB Global Indeks | 0P0000. | 489.682 | +1.00% | 61.58B | 11/12 | ||
| Swedbank Robur Transfer 80 | 0P0000. | 506.560 | +0.33% | 82.83B | 16/06 | ||
| Folksam LO Världen | 0P0000. | 372.240 | -0.05% | 108.4B | 16/06 | ||
| Länsförsäkringar Global Indexnära | 0P0000. | 468.838 | -0.66% | 103.05B | 13/06 | ||
| Swedbank Robur Räntefond Kort Plus | 0P0001. | 135.690 | 0.00% | 45.81B | 16/06 | ||
| Nordea Stratega 30 | 0P0000. | 227.481 | +0.06% | 42.48B | 16/06 | ||
| Swedbank Robur Kapitalinvest | 0P0000. | 308.510 | +0.52% | 74.71B | 16/06 |
Fondos Suiza
Fondos Tailandia
Fondos Taiwán
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Allianz Global Investors Taiwan Technology Fund | 0P0000. | 217.040 | -0.30% | 42.8B | 15/06 | ||
| Allianz Global Investors Taiwan Fund | LP6000. | 95.920 | -0.10% | 24.08B | 15/06 | ||
| Allianz Global Investors Taiwan Intelligence Trend | 0P0000. | 128.150 | -0.26% | 25.89B | 15/06 | ||
| Franklin Growth Fd | 0P0000. | 139.340 | +1.07% | 13.17B | 15/06 | ||
| Nomura Taiwan Superior Equity Fund | 0P0000. | 147.090 | -0.13% | 21.49B | 15/06 | ||
| Nomura Global Equity Fund TWD | 0P0000. | 32.850 | -1.14% | 12.39B | 12/06 | ||
| Allianz Global Investors All Seasons Harvest Fund | 0P0000. | 12.878 | -0.11% | 5.84B | 12/06 | ||
| Fuh Hwa Small Capital Fund | 0P0000. | 150.520 | -0.07% | 8.66B | 15/06 | ||
| Fuh Hwa Taiwan Good Income Fund TWD | 0P0001. | 10.260 | +0.10% | 3.02B | 15/06 | ||
| Fuh Hwa Heirloom No. 2 Balance Fund | 0P0000. | 58.222 | +0.15% | 6.57B | 15/06 | ||
| Nomura Taiwan Small Cap Fund | 0P0000. | 176.810 | +0.03% | 8.06B | 15/06 | ||
| Cathay Cathay Fund | 0P0000. | 64.480 | +0.09% | 5.48B | 15/06 | ||
| Fuh Hwa Life Goal Balance Fund | LP6350. | 64.395 | +0.14% | 4.79B | 15/06 | ||
| JPMorgan Taiwan Asia | 0P0000. | 65.460 | -0.94% | 4.17B | 12/06 | ||
| UPAMC All Weather Fund | LP6002. | 294.740 | +0.10% | 5.81B | 15/06 | ||
| JPMorgan Taiwan Global Emerging Markets Fund | LP6350. | 15.550 | -1.02% | 4.04B | 12/06 | ||
| Fuh Hwa High Growth Fund | 0P0000. | 145.380 | +0.04% | 6.53B | 15/06 | ||
| Prudential Financial Global Resources Fund | 0P0000. | 11.480 | +0.97% | 1.89B | 12/06 | ||
| Yuanta 2001 Fund | LP6002. | 143.910 | +0.26% | 2.65B | 15/06 | ||
| Capital India Medium and Small Cap Equity Fund TWD | 0P0000. | 30.690 | -0.65% | 11.71B | 12/06 |
Fondos Turquía
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Yapi Kredi Invest A Koç Affiliate Cos Fd | 0P0000. | 11.052 | -1.75% | 8.43B | 13/06 | ||
| YKB B Money Market Fd | 0P0000. | 1.144 | +0.09% | 3.1B | 13/06 | ||
| HSBC Asset Management Equity Fund (Equity Intensiv | 0P0000. | 1.078 | -2.16% | 2.37B | 13/06 | ||
| TEB B Gold Fd | 0P0000. | 0.954 | +0.85% | 7.72B | 13/06 | ||
| Strateji Long Only Turkish Equity Fund | 0P0000. | 136.372 | -4.29% | 519.04M | 16/06 | ||
| HSBC Asset Management Sustainability Equity Fund ( | 0P0001. | 0.072 | -2.51% | 518.79M | 13/06 | ||
| HSBC Asset Management BIST30 Index Equity Fund (Eq | 0P0000. | 0.894 | -2.09% | 165.3M | 13/06 | ||
| Is Bank A Affiliate Companies Fd | 0P0000. | 0.091 | -3.22% | 78.39M | 13/06 | ||
| YKB B World Funds FoF | 0P0000. | 0.596 | -0.17% | 67.97M | 13/06 | ||
| HSBC Asset Management Multi Asset Third Variable F | 0P0001. | 0.147 | -0.82% | 630.24M | 13/06 | ||
| HSBC Asset Management Medium Term Fixed Income Fun | 0P0000. | 0.711 | -0.43% | 720.92M | 13/06 | ||
| Is Bank A ISE-30 Index Fd | 0P0000. | 0.482 | -1.63% | 20.66M | 13/06 | ||
| Öncü B Money Market Fd | 0P0000. | 0.098 | 0.00% | 13/06 | |||
| Garanti Bank A Equity Fd | 0P0000. | 27.677 | -1.51% | 13/06 | |||
| Ata Invest A ISE-30 Index Fd | 0P0000. | 14.358 | -1.81% | 13/06 |
Fondos Vietnam
| Nombre | Símbolo | Cierre | Var % | Total de activos | Hora | ||
|---|---|---|---|---|---|---|---|
| Manulife Progressive Fund | 0P0000. | 10,100.000 | 0.00% | 00:00:00 |