x
Último minuto
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
IPC 49,548.13 -440.58 -0.88%
Up
17.14%
Down
82.86%
6 29
S&P 500 2,564.98 -10.23 -0.40%
Up
36.96%
Down
62.25%
Unchanged
0.79%
187 315
Nasdaq 100 6,067.83 -40.98 -0.67%
Up
28.97%
Down
71.03%
31 76
DAX 13,003.14 +11.86 +0.09%
Up
43.33%
Down
56.67%
13 17
IBEX 35 10,161.40 -61.30 -0.60%
Up
31.43%
Down
68.57%
11 24
Nikkei 225 21,728.50 +31.85 +0.15%
Up
63.56%
Down
32.44%
Unchanged
4.00%
143 73

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
América Móvil 17.920 17.920 18.200 17.880 -1.54% 29.03M 15:09:00  
Cemex 15.460 15.460 15.630 15.240 +1.84% 22.33M 14:59:00  
Wal Mart México 41.940 41.940 42.460 41.840 +0.05% 20.61M 14:59:00  
Alfa A 20.110 20.110 20.260 19.730 -0.20% 11.11M 14:59:00  
Financiero Banorte 116.180 116.180 120.010 116.000 -3.11% 9.54M 14:59:00  
Alsea 57.170 57.170 58.290 56.900 -2.54% 5.95M 15:09:00  
Alpek SAB de CV 19.910 19.910 20.250 19.740 -2.31% 5.74M 14:59:00  
Gmexico 60.150 60.150 60.690 59.000 +0.20% 5.23M 14:59:00  
Gentera SAB de CV 23.010 23.010 24.450 22.810 -3.52% 4.99M 14:59:00  
Kimberly-Clark de M. 33.170 33.170 33.970 33.000 -0.81% 4.76M 14:59:00  

Principales ganadores

Nombre Cierre Var. % Var.
Bimbo 45.000 +0.980 +2.23%
Cemex 15.460 +0.280 +1.84%
Nemak SAB de CV 14.66 +0.09 +0.62%
IENOVA 97.91 +0.41 +0.42%
Gmexico 60.150 +0.120 +0.20%

Principales perdedores

Nombre Cierre Var. % Var.
Gentera SAB de CV 23.010 -0.840 -3.52%
Genomma Lab B 22.250 -0.730 -3.18%
Financiero Banorte 116.180 -3.730 -3.11%
Becle 29.120 -0.780 -2.61%
Alsea 57.170 -1.490 -2.54%

Futuros de índices

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 IPCDec 1750,030.050,218.050,050.049,990.0-387.0-0.77%14:03:00 
 S&P 500Dec 172,565.752,563.502,566.502,562.25+2.25+0.09%21:20:00 
 NasdaqDec 176,076.136,064.756,077.636,064.12+11.38+0.19%21:20:06 
 Dow 30Dec 1723,269.023,228.023,273.023,224.5+41.0+0.18%21:20:02 
 DAXDec 1712,994.512,974.512,995.512,968.5+20.0+0.15%21:20:00 
 FTSE 100Dec 177,480.57,473.57,484.57,470.4+7.0+0.09%21:19:57 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreDec 173.2223.1853.2323.182+0.037+1.16%21:19:55 
 PlataDec 1717.12717.07517.13917.084+0.052+0.30%21:19:44 
 OroDec 171,283.281,280.901,285.081,281.72+2.38+0.19%21:20:05 
 Algodón Nº2 EE.UU.Dec 1769.0869.7269.5369.03-0.64-0.92%21:18:28 
 Café C EE.UU.Dec 17124.40124.40126.47123.90-0.77-0.62%12:29:03 
 Petróleo crudo WTIDec 1751.9451.9051.9751.87+0.04+0.08%21:19:25 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosDec 17117.20117.21117.21117.19-0.01-0.01%21:05:49 
 EE.UU. T-Note 10 añosDec 17124.96124.97125.00124.96-0.01-0.01%21:05:26 
 EE.UU. 30 años-BondDec 17152.42152.45152.52152.39-0.03-0.02%20:57:50 
 Euro BundDec 17161.66161.66161.78161.47+0.15+0.09%14:57:07 
 Reino Unido GiltDec 17124.45124.45124.69124.24+0.08+0.06%11:59:02 
 Euro BTPDec 17137.14137.14137.29136.62+0.44+0.32%12:03:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email