Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 71,087.56 | +267.76 | +0.38% | 25 | 9 | |
| S&P 500 | 7,353.73 | -334.89 | -4.36% | 75 | 411 | |
| Nasdaq 100 | 26,629.81 | -1807.36 | -6.36% | 14 | 87 | |
| DAX | 25,876.79 | -453.26 | -1.72% | 3 | 36 | |
| IBEX 35 | 19,294.81 | -156.09 | -0.80% | 9 | 26 | |
| Nikkei 225 | 57,389.00 | -3688.90 | -6.04% | 3 | 222 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex Unt | 20.190 | 20.190 | 20.650 | 19.780 | -1.22% | 40.74M | 05/11 | ||
| America Movil M | 23.630 | 23.630 | 23.830 | 23.350 | +1.59% | 39.61M | 05/11 | ||
| Wal Mart de Mexico | 53.570 | 53.570 | 53.700 | 52.230 | +2.19% | 13.27M | 05/11 | ||
| Gmexico | 219.010 | 219.010 | 228.630 | 218.000 | -2.75% | 9.83M | 05/11 | ||
| Grupo Televisa Unit. | 8.85 | 8.85 | 8.99 | 8.36 | +3.27% | 9.77M | 05/11 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grupo Comercial Chedraui B | 106.270 | +7.310 | +7.39% | |
| Bimbo | 69.570 | +2.300 | +3.42% | |
| Grupo Televisa Unit | 8.85 | +0.28 | +3.27% | |
| Kimberly-Clark de Mexico A | 39.480 | +1.130 | +2.95% | |
| Bolsa Mexicana de Valores A | 37.470 | +1.000 | +2.74% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Gmexico | 219.010 | -6.200 | -2.75% | |
| Genomma Lab B | 15.100 | -0.390 | -2.52% | |
| Grupo Aeroportuario del Pacifico B | 442.23 | -11.07 | -2.44% | |
| Cemex Unt | 20.190 | -0.250 | -1.22% | |
| Orbia Advance | 22.010 | -0.190 | -0.86% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 71,263.0 | 70,862.0 | 71,525.0 | 70,465.0 | +401.0 | +0.57% | 04/11 | |||
| S&P 500 | Dec 26 | 7,407.50 | 7,383.00 | 7,427.25 | 7,353.00 | +24.50 | +0.33% | 04:00:52 | ||
| Nasdaq 100 | Dec 26 | 27,119.50 | 26,752.00 | 27,251.50 | 26,808.00 | +367.50 | +1.37% | 04:00:50 | ||
| Dow Jones | Dec 26 | 51,243.00 | 51,615.00 | 51,346.00 | 50,891.00 | -372.00 | -0.72% | 04:00:48 | ||
| DAX | Dec 26 | 25,964.5 | 26,418.0 | 26,303.5 | 25,956.5 | -453.5 | -1.72% | 04:10:54 | ||
| FTSE 100 | Dec 26 | 10,619.0 | 10,794.0 | 10,748.6 | 10,617.8 | -175.0 | -1.62% | 04:10:56 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Dec 26 | 6.2598 | 6.2700 | 6.2883 | 6.1898 | -0.0102 | -0.16% | 04:10:52 | ||
| Plata | Dec 26 | 52.040 | 52.376 | 52.223 | 51.210 | -0.336 | -0.64% | 04:10:56 | ||
| Oro | Dec 26 | 4,077.47 | 4,113.50 | 4,116.07 | 4,045.00 | -36.03 | -0.88% | 04:10:56 | ||
| Algodón Nº2 EE.UU. | Dec 26 | 78.69 | 78.71 | 78.73 | 78.22 | -0.02 | -0.03% | 04:10:54 | ||
| Café C EE.UU. | Dec 26 | 277.00 | 277.40 | 278.80 | 276.00 | -0.15 | -0.05% | 04:00:37 | ||
| Petróleo crudo WTI | Dec 26 | 89.85 | 90.52 | 92.50 | 89.07 | -0.67 | -0.74% | 04:10:54 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Dec 26 | 105.38 | 105.38 | 105.49 | 105.34 | -0.01 | -0.01% | 04:00:41 | ||
| EE.UU. T-Note 10 años | Dec 26 | 107.31 | 107.33 | 107.47 | 107.27 | -0.02 | -0.01% | 04:00:25 | ||
| EE.UU. 30 años-Bond | Dec 26 | 108.59 | 108.66 | 108.81 | 108.53 | -0.06 | -0.06% | 04:00:48 | ||
| Euro Bund | Dec 26 | 123.35 | 123.16 | 123.53 | 123.30 | +0.19 | +0.15% | 04:10:42 | ||
| Reino Unido Gilt | Dec 26 | 86.83 | 86.95 | 87.24 | 86.83 | -0.12 | -0.14% | 04:10:45 | ||
| Euro BTP | Dec 26 | 113.37 | 113.20 | 113.51 | 113.11 | +0.16 | +0.15% | 04:10:56 |