Último minuto
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
S&P/BMV IPC 49,344.29 -166.49 -0.34%
Up
28.57%
Down
68.57%
Unchanged
2.86%
10 24
S&P 500 2,929.65 -1.10 -0.04%
Up
57.11%
Down
42.28%
Unchanged
0.60%
285 211
Nasdaq 100 7,531.07 -37.96 -0.50%
Up
43.69%
Down
54.37%
Unchanged
1.94%
45 56
DAX 12,430.88 +104.40 +0.85%
Up
70.00%
Down
30.00%
21 9
IBEX 35 9,590.40 +6.70 +0.07%
Up
48.57%
Down
51.43%
17 18
Nikkei 225 23,891.50 +204.50 +0.86%
Up
81.78%
Down
16.89%
Unchanged
1.33%
184 38

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
América Móvil 15.540 15.540 15.660 15.510 -0.51% 139.30M 21/09  
Cemex 13.280 13.280 13.470 13.220 -1.48% 83.29M 21/09  
Wal Mart México 55.420 55.420 56.310 55.370 -1.04% 34.57M 21/09  
Alfa A 24.400 24.400 24.980 24.180 -2.01% 31.39M 21/09  
VOLARIS A 14.96 14.96 15.35 14.53 +0.34% 28.20M 21/09  

Principales ganadores

Nombre Cierre Var. % Var.
Gmexico 55.150 +2.710 +5.17%
Grupo Carso A1 63.500 +2.650 +4.35%
Peñoles 352.60 +13.66 +4.03%
Kimberly-Clark de Mexico A 33.420 +0.780 +2.39%
Grupo LALA SA de CV 20.70 +0.47 +2.32%

Principales perdedores

Nombre Cierre Var. % Var.
Gentera SAB de CV 18.710 -0.530 -2.75%
El Puerto de Liverpool C 138.43 -3.46 -2.44%
OMA B 129.420 -2.700 -2.04%
Alfa A 24.400 -0.500 -2.01%
Elektra 811.26 -14.60 -1.77%

Futuros de índices

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 BMV IPCSep 1849,332.049,825.049,740.049,345.0-348.0-0.70%21/09 
 S&P 500Dec 182,932.252,939.502,947.002,932.00-7.25-0.25%21/09 
 NasdaqDec 187,547.757,608.757,636.757,547.75-61.00-0.80%21/09 
 Dow 30Dec 1826,746.026,727.026,815.026,715.0+19.0+0.07%21/09 
 DAXDec 1812,391.512,316.012,443.512,337.5+75.5+0.61%21/09 
 FTSE 100Dec 187,441.07,353.07,465.57,342.0+88.0+1.20%21/09 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreDec 182.8452.7402.8702.752+0.105+3.83%21/09 
 PlataDec 1814.31014.30514.46514.180+0.005+0.03%21/09 
 OroDec 181,203.401,211.301,215.801,196.10-7.90-0.65%21/09 
 Algodón Nº2 EE.UU.Dec 1879.1478.4779.2178.02+0.67+0.85%21/09 
 Café C EE.UU.Dec 1899.7599.38100.7598.35+0.37+0.37%21/09 
 Petróleo crudo WTINov 1870.7270.3271.7870.02+0.40+0.57%21/09 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosDec 18112.43112.40112.44112.31+0.03+0.03%21/09 
 EE.UU. T-Note 10 añosDec 18118.70118.69118.73118.53+0.01+0.01%21/09 
 EE.UU. 30 años-BondDec 18140.47140.50140.69140.09-0.03-0.02%21/09 
 Euro BundDec 18159.06158.87159.10158.68+0.19+0.12%21/09 
 Reino Unido GiltDec 18121.28120.97121.35120.78+0.31+0.26%21/09 
 Euro BTPDec 18126.95126.42127.27126.23+0.53+0.42%21/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email