Último minuto
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
S&P/BMV IPC 42,343.96 -77.37 -0.18%
Up
40.00%
Down
60.00%
14 21
S&P 500 2,701.58 -20.60 -0.76%
Up
32.86%
Down
66.33%
Unchanged
0.81%
163 329
Nasdaq 100 6,769.87 -61.03 -0.89%
Up
41.75%
Down
58.25%
43 60
DAX 11,412.53 -59.69 -0.52%
Up
46.67%
Down
53.33%
14 16
IBEX 35 9,106.60 -38.80 -0.42%
Up
31.43%
Down
65.71%
Unchanged
2.86%
11 23
Nikkei 225 21,816.00 -30.48 -0.14%
Up
45.33%
Down
52.00%
Unchanged
2.67%
102 117

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
América Móvil 13.670 13.670 14.050 13.630 -0.94% 61.90M 14:59:48  
Cemex 10.070 10.070 10.530 10.030 -0.20% 54.82M 15:00:00  
Wal Mart México 49.780 49.780 49.980 49.000 +2.09% 15.29M 14:59:48  
Alfa A 21.380 21.380 21.950 20.820 -0.70% 13.78M 14:59:48  
Financiero Banorte 100.220 100.220 101.990 98.100 +2.75% 12.67M 14:59:53  

Principales ganadores

Nombre Cierre Var. % Var.
Financiero Banorte 100.220 +2.680 +2.75%
IENOVA 75.90 +2.01 +2.72%
Santander Mexico B 26.160 +0.610 +2.39%
Wal Mart México 49.780 +1.020 +2.09%
Mexichem 51.840 +1.010 +1.99%

Principales perdedores

Nombre Cierre Var. % Var.
OMA B 96.260 -4.230 -4.21%
Asur B 286.76 -10.62 -3.57%
Peñoles 242.04 -8.82 -3.52%
Alsea 46.860 -1.370 -2.84%
Banregio Grupo Financiero O 93.58 -2.57 -2.67%

Futuros de índices

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 BMV IPCSep 1842,766.043,641.043,650.042,735.0-875.0-2.00%12/11 
 S&P 500Dec 182,704.502,698.502,708.002,689.50+6.00+0.22%00:32:51 
 NasdaqDec 186,802.256,768.256,806.006,753.75+34.00+0.50%00:32:51 
 Dow 30Dec 1825,096.025,044.025,130.024,970.0+52.0+0.21%00:32:54 
 DAXDec 1811,422.511,397.511,424.511,353.5+25.0+0.22%00:32:54 
 FTSE 100Dec 187,032.07,006.07,033.06,986.0+26.0+0.37%00:32:47 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreDec 182.7372.7112.7402.703+0.026+0.96%00:32:42 
 PlataDec 1814.17014.08014.17514.070+0.090+0.64%00:32:29 
 OroDec 181,213.501,210.101,213.701,208.70+3.40+0.28%00:32:51 
 Algodón Nº2 EE.UU.Mar 1978.4378.3478.4978.18+0.09+0.11%00:32:22 
 Café C EE.UU.Dec 18112.75112.75112.90108.58+3.55+3.25%14/11 
 Petróleo crudo WTIDec 1856.2056.2556.2255.84-0.05-0.09%00:32:54 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosDec 18112.48112.50112.55112.45-0.02-0.02%00:31:58 
 EE.UU. T-Note 10 añosDec 18118.66118.69118.78118.61-0.03-0.03%00:32:28 
 EE.UU. 30 años-BondDec 18138.69138.72138.94138.59-0.03-0.02%00:32:10 
 Euro BundDec 18160.25160.25160.46159.96+0.17+0.11%14/11 
 Reino Unido GiltDec 18122.00122.00122.20121.70+0.26+0.21%14/11 
 Euro BTPDec 18121.55121.55121.59120.60+0.13+0.11%14/11 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email