Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 42,343.96 | -77.37 | -0.18% | 14 | 21 | |
| S&P 500 | 2,701.58 | -20.60 | -0.76% | 163 | 329 | |
| Nasdaq 100 | 6,769.87 | -61.03 | -0.89% | 43 | 60 | |
| DAX | 11,412.53 | -59.69 | -0.52% | 14 | 16 | |
| IBEX 35 | 9,106.60 | -38.80 | -0.42% | 11 | 23 | |
| Nikkei 225 | 21,816.00 | -30.48 | -0.14% | 102 | 117 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| América Móvil | 13.670 | 13.670 | 14.050 | 13.630 | -0.94% | 61.90M | 14:59:48 | ||
| Cemex | 10.070 | 10.070 | 10.530 | 10.030 | -0.20% | 54.82M | 15:00:00 | ||
| Wal Mart México | 49.780 | 49.780 | 49.980 | 49.000 | +2.09% | 15.29M | 14:59:48 | ||
| Alfa A | 21.380 | 21.380 | 21.950 | 20.820 | -0.70% | 13.78M | 14:59:48 | ||
| Financiero Banorte | 100.220 | 100.220 | 101.990 | 98.100 | +2.75% | 12.67M | 14:59:53 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Financiero Banorte | 100.220 | +2.680 | +2.75% | |
| IENOVA | 75.90 | +2.01 | +2.72% | |
| Santander Mexico B | 26.160 | +0.610 | +2.39% | |
| Wal Mart México | 49.780 | +1.020 | +2.09% | |
| Mexichem | 51.840 | +1.010 | +1.99% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| OMA B | 96.260 | -4.230 | -4.21% | |
| Asur B | 286.76 | -10.62 | -3.57% | |
| Peñoles | 242.04 | -8.82 | -3.52% | |
| Alsea | 46.860 | -1.370 | -2.84% | |
| Banregio Grupo Financiero O | 93.58 | -2.57 | -2.67% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | Sep 18 | 42,766.0 | 43,641.0 | 43,650.0 | 42,735.0 | -875.0 | -2.00% | 12/11 | ||
| S&P 500 | Dec 18 | 2,704.50 | 2,698.50 | 2,708.00 | 2,689.50 | +6.00 | +0.22% | 00:32:51 | ||
| Nasdaq | Dec 18 | 6,802.25 | 6,768.25 | 6,806.00 | 6,753.75 | +34.00 | +0.50% | 00:32:51 | ||
| Dow 30 | Dec 18 | 25,096.0 | 25,044.0 | 25,130.0 | 24,970.0 | +52.0 | +0.21% | 00:32:54 | ||
| DAX | Dec 18 | 11,422.5 | 11,397.5 | 11,424.5 | 11,353.5 | +25.0 | +0.22% | 00:32:54 | ||
| FTSE 100 | Dec 18 | 7,032.0 | 7,006.0 | 7,033.0 | 6,986.0 | +26.0 | +0.37% | 00:32:47 |
Materias Primas en Tiempo Real
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Dec 18 | 2.737 | 2.711 | 2.740 | 2.703 | +0.026 | +0.96% | 00:32:42 | ||
| Plata | Dec 18 | 14.170 | 14.080 | 14.175 | 14.070 | +0.090 | +0.64% | 00:32:29 | ||
| Oro | Dec 18 | 1,213.50 | 1,210.10 | 1,213.70 | 1,208.70 | +3.40 | +0.28% | 00:32:51 | ||
| Algodón Nº2 EE.UU. | Mar 19 | 78.43 | 78.34 | 78.49 | 78.18 | +0.09 | +0.11% | 00:32:22 | ||
| Café C EE.UU. | Dec 18 | 112.75 | 112.75 | 112.90 | 108.58 | +3.55 | +3.25% | 14/11 | ||
| Petróleo crudo WTI | Dec 18 | 56.20 | 56.25 | 56.22 | 55.84 | -0.05 | -0.09% | 00:32:54 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Dec 18 | 112.48 | 112.50 | 112.55 | 112.45 | -0.02 | -0.02% | 00:31:58 | ||
| EE.UU. T-Note 10 años | Dec 18 | 118.66 | 118.69 | 118.78 | 118.61 | -0.03 | -0.03% | 00:32:28 | ||
| EE.UU. 30 años-Bond | Dec 18 | 138.69 | 138.72 | 138.94 | 138.59 | -0.03 | -0.02% | 00:32:10 | ||
| Euro Bund | Dec 18 | 160.25 | 160.25 | 160.46 | 159.96 | +0.17 | +0.11% | 14/11 | ||
| Reino Unido Gilt | Dec 18 | 122.00 | 122.00 | 122.20 | 121.70 | +0.26 | +0.21% | 14/11 | ||
| Euro BTP | Dec 18 | 121.55 | 121.55 | 121.59 | 120.60 | +0.13 | +0.11% | 14/11 |
