Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
S&P/BMV IPC | 56,228.40 | +169.14 | +0.30% | 20 | 15 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 307 | 194 | |
Nasdaq 100 | 17,985.01 | +176.76 | +0.99% | 72 | 29 | |
DAX | 17,962.85 | +23.64 | +0.13% | 17 | 23 | |
IBEX 35 | 10,610.50 | +13.80 | +0.13% | 14 | 20 | |
Nikkei 225 | 39,978.50 | +262.00 | +0.66% | 179 | 44 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
America Movil M | 15.770 | 16.200 | 16.300 | 15.690 | -2.90% | 386.93M | 15/03 | ||
Cemex | 14.190 | 14.040 | 14.260 | 13.990 | +0.28% | 166.54M | 15/03 | ||
Wal Mart de Mexico | 66.440 | 67.310 | 67.640 | 66.310 | -1.22% | 48.66M | 15/03 | ||
Gmexico | 97.850 | 90.350 | 99.750 | 90.000 | +7.37% | 34.30M | 15/03 | ||
Alfa A | 12.260 | 11.980 | 12.390 | 12.040 | +1.84% | 29.65M | 15/03 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Gmexico | 97.850 | +6.660 | +7.37% | |
Orbia Advance | 34.950 | +1.190 | +3.58% | |
Alsea | 74.290 | +2.340 | +3.25% | |
Regional | 168.53 | +4.86 | +2.96% | |
Genomma Lab B | 14.700 | +0.350 | +2.42% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Grupo Carso A1 | 142.290 | -7.190 | -4.79% | |
Grupo Financiero Inbursa | 48.220 | -2.050 | -4.02% | |
Gentera SAB de CV | 25.490 | -0.910 | -3.41% | |
PINFRA | 175.41 | -5.70 | -3.17% | |
America Movil M | 15.770 | -0.470 | -2.90% |
Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
BMV IPC | 56,228.0 | 56,228.0 | 56,600.0 | 56,200.0 | 160.0 | 0.29% | 14/03 | |||
S&P 500 | Jun 24 | 5,209.75 | 5,214.75 | 5,216.25 | 5,202.50 | -5.00 | -0.10% | 02:30:58 | ||
Nasdaq 100 | Jun 24 | 18,191.25 | 18,231.50 | 18,226.75 | 18,151.00 | -40.25 | -0.22% | 02:30:50 | ||
Dow Jones | Jun 24 | 39,226.00 | 39,223.00 | 39,264.00 | 39,179.00 | +3.00 | +0.01% | 02:30:42 | ||
DAX | Jun 24 | 18,238.5 | 18,224.0 | 18,240.5 | 18,158.0 | +14.5 | +0.08% | 02:41:17 | ||
FTSE 100 | Jun 24 | 7,747.2 | 7,752.0 | 7,758.8 | 7,718.5 | -4.8 | -0.06% | 02:42:00 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Cobre | May 24 | 4.1122 | 4.1300 | 4.1363 | 4.0823 | -0.0178 | -0.43% | 02:41:45 | ||
Plata | May 24 | 25.023 | 25.265 | 25.352 | 24.992 | -0.242 | -0.96% | 02:41:57 | ||
Oro | Apr 24 | 2,152.75 | 2,164.30 | 2,166.30 | 2,150.30 | -11.55 | -0.53% | 02:41:59 | ||
Algodón Nº2 EE.UU. | May 24 | 93.59 | 94.57 | 94.63 | 93.59 | -0.98 | -1.04% | 02:41:53 | ||
Café C EE.UU. | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 18/03 | ||
Petróleo crudo WTI | May 24 | 81.94 | 82.16 | 82.22 | 81.89 | -0.22 | -0.27% | 02:41:45 |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
EE.UU. T-Note 5 años | Jun 24 | 106.47 | 106.42 | 106.54 | 106.42 | +0.05 | +0.04% | 02:30:59 | ||
EE.UU. T-Note 10 años | Jun 24 | 109.92 | 109.81 | 110.03 | 109.84 | +0.11 | +0.10% | 02:30:39 | ||
EE.UU. 30 años-Bond | Jun 24 | 118.47 | 118.19 | 118.59 | 118.28 | +0.28 | +0.24% | 02:30:24 | ||
Euro Bund | Jun 24 | 131.76 | 131.70 | 131.89 | 131.59 | +0.06 | +0.05% | 02:41:44 | ||
Reino Unido Gilt | Jun 24 | 98.55 | 98.41 | 98.56 | 98.40 | +0.14 | +0.14% | 02:41:53 | ||
Euro BTP | Jun 24 | 118.73 | 118.78 | 118.83 | 118.64 | -0.05 | -0.04% | 02:41:26 |