Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 64,821.61 | -587.87 | -0.90% | 7 | 27 | |
| S&P 500 | 7,267.07 | -119.58 | -1.62% | 176 | 313 | |
| Nasdaq 100 | 28,508.03 | -576.47 | -1.98% | 30 | 71 | |
| DAX | 24,195.31 | -237.75 | -0.97% | 16 | 23 | |
| IBEX 35 | 18,142.70 | -32.00 | -0.18% | 19 | 16 | |
| Nikkei 225 | 64,179.27 | -1237.36 | -1.89% | 99 | 126 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 22.120 | 22.060 | 22.570 | 21.960 | +0.27% | 57.40M | 14:59:55 | ||
| Wal Mart de Mexico | 50.120 | 50.620 | 51.300 | 49.220 | -0.99% | 38.98M | 14:59:58 | ||
| Cemex | 20.570 | 21.030 | 21.200 | 20.560 | -2.19% | 29.05M | 14:59:58 | ||
| Gentera SAB de CV | 36.200 | 38.490 | 38.470 | 36.130 | -5.95% | 9.14M | 14:59:59 | ||
| Sigma Foods | 15.380 | 15.440 | 15.640 | 15.330 | -0.39% | 7.55M | 14:59:43 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grupo Carso A1 | 136.660 | +6.110 | +4.68% | |
| Bimbo | 56.780 | +1.170 | +2.10% | |
| Fomento Economico Mexicano UBD | 215.58 | +2.30 | +1.08% | |
| Orbia Advance | 21.640 | +0.120 | +0.56% | |
| Grupo Televisa Unit | 9.76 | +0.05 | +0.51% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Gentera SAB de CV | 36.200 | -2.290 | -5.95% | |
| Peñoles | 784.01 | -28.65 | -3.53% | |
| Controladora Vuela | 12.58 | -0.40 | -3.08% | |
| Grupo Aeroportuario del Pacifico B | 385.08 | -10.08 | -2.55% | |
| Regional | 126.36 | -3.19 | -2.46% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 65,500.0 | 65,500.0 | 66,650.0 | 64,850.0 | -225.0 | -0.34% | 09/06 | |||
| S&P 500 | Jun 26 | 7,267.00 | 7,278.50 | 7,404.75 | 7,256.00 | -125.75 | -1.70% | 15:59:59 | ||
| Nasdaq 100 | Jun 26 | 28,472.00 | 28,554.00 | 29,250.00 | 28,409.00 | -645.00 | -2.22% | 15:59:59 | ||
| Dow Jones | Jun 26 | 49,923.00 | 49,990.00 | 50,906.00 | 49,873.00 | -986.00 | -1.94% | 15:59:57 | ||
| DAX | Jun 26 | 24,029.2 | 24,069.6 | 24,058.0 | 24,025.2 | -40.4 | -0.17% | 17:03:36 | ||
| FTSE 100 | Jun 26 | 10,181.1 | 10,190.0 | 10,191.0 | 10,179.7 | -8.9 | -0.09% | 16:03:36 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Jul 26 | 6.1858 | 6.1998 | 6.1995 | 6.1830 | -0.0140 | -0.23% | 17:03:21 | ||
| Plata | Jul 26 | 63.005 | 63.500 | 63.525 | 62.878 | -0.495 | -0.78% | 16:03:34 | ||
| Oro | Aug 26 | 4,080.77 | 4,094.10 | 4,095.00 | 4,080.70 | -13.33 | -0.33% | 16:03:36 | ||
| Algodón Nº2 EE.UU. | Dec 26 | 75.28 | 75.28 | 76.22 | 75.23 | -0.02 | -0.03% | 13:19:59 | ||
| Café C EE.UU. | Jul 26 | 248.65 | 248.65 | 250.18 | 245.73 | +4.25 | +1.74% | 12:29:57 | ||
| Petróleo crudo WTI | Jul 26 | 92.05 | 91.78 | 92.25 | 91.99 | +0.27 | +0.29% | 16:03:39 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Sep 26 | 106.70 | 106.70 | 106.70 | 106.70 | +0.08 | +0.08% | 16:39:10 | ||
| EE.UU. T-Note 10 años | Sep 26 | 109.14 | 109.14 | 109.14 | 109.14 | +0.11 | +0.10% | 16:39:14 | ||
| EE.UU. 30 años-Bond | Sep 26 | 111.56 | 111.56 | 111.56 | 111.56 | +0.15 | +0.13% | 16:39:39 | ||
| Euro Bund | Sep 26 | 125.03 | 125.03 | 125.48 | 124.91 | -0.31 | -0.25% | 14:59:59 | ||
| Reino Unido Gilt | Sep 26 | 87.34 | 87.34 | 87.88 | 87.32 | -0.28 | -0.32% | 11:58:38 | ||
| Euro BTP | Sep 26 | 116.81 | 116.81 | 117.40 | 116.66 | -0.47 | -0.40% | 12:00:00 |