Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 69,973.23 | -273.07 | -0.39% | 0 | 0 | |
| S&P 500 | 7,384.10 | -28.74 | -0.39% | 172 | 318 | |
| Nasdaq 100 | 29,155.65 | -165.00 | -0.56% | 29 | 72 | |
| DAX | 24,023.91 | -331.50 | -1.36% | 17 | 22 | |
| IBEX 35 | 17,577.09 | -275.41 | -1.54% | 5 | 30 | |
| Nikkei 225 | 62,742.57 | +324.69 | +0.52% | 124 | 100 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 231.680 | 231.680 | 234.000 | 227.370 | +0.00% | 0 | 11/05 | ||
| Grupo Aeroportuario. | 424.21 | 424.21 | 427.30 | 419.84 | 0.00% | 0 | 11/05 | ||
| Grupo Televisa Unit. | 9.86 | 9.86 | 10.00 | 9.78 | 0.00% | 0 | 11/05 | ||
| America Movil M | 23.670 | 23.670 | 23.800 | 23.310 | +0.00% | 0 | 11/05 | ||
| Asur B | 538.35 | 538.35 | 540.94 | 529.02 | +0.00% | 0 | 11/05 | ||
| Coca Cola Femsa L | 180.32 | 180.32 | 182.47 | 179.02 | 0.00% | 0 | 11/05 | ||
| Gruma SAB de CV | 303.19 | 303.19 | 304.99 | 301.44 | +0.00% | 0 | 11/05 | ||
| Cemex | 22.830 | 22.830 | 23.040 | 22.520 | +0.00% | 0 | 11/05 | ||
| Sigma Foods | 16.450 | 16.450 | 16.490 | 16.090 | +0.00% | 0 | 11/05 | ||
| Alsea | 53.680 | 53.680 | 54.040 | 53.020 | +0.00% | 0 | 11/05 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| OMA B | 231.680 | +0.000 | +0.00% | |
| Grupo Aeroportuario del Pacifico B | 424.21 | 0.00 | 0.00% | |
| Grupo Televisa Unit | 9.86 | 0.00 | 0.00% | |
| America Movil M | 23.670 | +0.000 | +0.00% | |
| Asur B | 538.35 | +0.00 | +0.00% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| OMA B | 231.680 | +0.000 | +0.00% | |
| Grupo Aeroportuario del Pacifico B | 424.21 | 0.00 | 0.00% | |
| Grupo Televisa Unit | 9.86 | 0.00 | 0.00% | |
| America Movil M | 23.670 | +0.000 | +0.00% | |
| Asur B | 538.35 | +0.00 | +0.00% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 69,953.0 | 69,759.0 | 70,500.0 | 69,835.0 | +194.0 | +0.28% | 11/05 | |||
| S&P 500 | Jun 26 | 7,403.00 | 7,436.75 | 7,424.00 | 7,398.75 | -33.75 | -0.45% | 07:36:32 | ||
| Nasdaq 100 | Jun 26 | 29,173.00 | 29,424.00 | 29,302.50 | 29,113.00 | -251.00 | -0.85% | 07:36:28 | ||
| Dow Jones | Jun 26 | 49,578.00 | 49,792.00 | 49,831.00 | 49,573.00 | -214.00 | -0.43% | 07:36:26 | ||
| DAX | Jun 26 | 24,086.5 | 24,413.0 | 24,372.4 | 24,069.0 | -326.5 | -1.34% | 07:46:30 | ||
| FTSE 100 | Jun 26 | 10,216.5 | 10,268.0 | 10,252.2 | 10,148.5 | -51.5 | -0.50% | 07:46:35 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Jul 26 | 6.5020 | 6.4605 | 6.5165 | 6.4408 | +0.0415 | +0.64% | 07:46:30 | ||
| Plata | Jul 26 | 85.868 | 85.948 | 87.985 | 83.848 | -0.080 | -0.09% | 07:46:26 | ||
| Oro | Jun 26 | 4,704.84 | 4,728.70 | 4,783.25 | 4,687.40 | -23.86 | -0.50% | 07:46:35 | ||
| Algodón Nº2 EE.UU. | Jul 26 | 87.87 | 87.77 | 88.52 | 86.22 | +0.10 | +0.11% | 07:46:29 | ||
| Café C EE.UU. | Jul 26 | 276.63 | 282.30 | 282.85 | 275.70 | -5.67 | -2.01% | 07:46:32 | ||
| Petróleo crudo WTI | Jun 26 | 101.52 | 98.07 | 102.08 | 98.02 | +3.45 | +3.52% | 07:46:33 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 26 | 107.40 | 107.63 | 107.55 | 107.38 | -0.23 | -0.21% | 08:36:21 | ||
| EE.UU. T-Note 10 años | Jun 26 | 110.08 | 110.41 | 110.33 | 110.06 | -0.33 | -0.30% | 08:36:15 | ||
| EE.UU. 30 años-Bond | Jun 26 | 112.41 | 112.97 | 112.84 | 112.38 | -0.56 | -0.50% | 07:36:29 | ||
| Euro Bund | Jun 26 | 124.71 | 125.19 | 125.06 | 124.70 | -0.48 | -0.39% | 08:46:17 | ||
| Reino Unido Gilt | Mar 26 | 85.62 | 86.60 | 86.14 | 85.46 | -0.98 | -1.13% | 07:46:35 | ||
| Euro BTP | Jun 26 | 116.93 | 117.54 | 117.54 | 116.93 | -0.62 | -0.52% | 08:46:32 |