Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 56,078.37 | -186.32 | -0.33% | 17 | 18 | |
| S&P 500 | 6,010.34 | +42.52 | +0.71% | 382 | 116 | |
| Nasdaq 100 | 21,808.52 | +182.13 | +0.84% | 77 | 24 | |
| DAX | 23,273.78 | -76.77 | -0.33% | 12 | 28 | |
| IBEX 35 | 13,839.40 | -10.90 | -0.08% | 18 | 17 | |
| Nikkei 225 | 38,354.09 | -49.14 | -0.13% | 67 | 156 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 16.240 | 16.190 | 16.360 | 16.090 | +0.31% | 22.67M | 12:58:00 | ||
| Orbia Advance | 12.070 | 12.680 | 12.970 | 11.960 | -4.81% | 5.07M | 12:58:05 | ||
| Cemex | 12.930 | 12.990 | 12.960 | 12.690 | -0.46% | 3.84M | 13:57:12 | ||
| Alfa A | 13.690 | 13.930 | 13.840 | 13.040 | -1.72% | 2.62M | 12:58:08 | ||
| Grupo Televisa Unit. | 9.06 | 8.85 | 9.08 | 8.65 | +2.37% | 2.24M | 12:58:02 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Controladora Vuela | 8.34 | +0.31 | +3.86% | |
| Grupo Televisa Unit | 9.06 | +0.21 | +2.37% | |
| Coca Cola Femsa L | 184.95 | +2.89 | +1.59% | |
| Grupo Comercial Chedraui B | 147.280 | +1.900 | +1.31% | |
| Bimbo | 52.730 | +0.620 | +1.19% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Orbia Advance | 12.070 | -0.610 | -4.81% | |
| Arca Continental | 199.15 | -8.60 | -4.14% | |
| Becle | 22.210 | -0.850 | -3.69% | |
| Megacable Cpo | 50.580 | -1.210 | -2.34% | |
| Grupo Financiero Inbursa | 48.010 | -0.980 | -2.00% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 56,265.0 | 56,265.0 | 56,195.0 | 55,940.0 | +15.0 | +0.03% | 20/06 | |||
| S&P 500 | Sep 25 | 6,065.25 | 6,018.00 | 6,070.50 | 5,989.25 | +47.25 | +0.79% | 14:08:03 | ||
| Nasdaq 100 | Sep 25 | 22,046.75 | 21,844.75 | 22,088.00 | 21,707.00 | +202.00 | +0.92% | 13:08:07 | ||
| Dow Jones | Sep 25 | 42,827.00 | 42,515.00 | 42,860.00 | 42,285.00 | +312.00 | +0.73% | 13:08:06 | ||
| DAX | Sep 25 | 23,483.8 | 23,450.0 | 23,509.0 | 23,203.3 | +33.8 | +0.14% | 13:18:06 | ||
| FTSE 100 | Sep 25 | 8,783.8 | 8,770.0 | 8,804.8 | 8,722.8 | +13.8 | +0.16% | 13:17:54 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Jul 25 | 4.9087 | 4.8335 | 4.9190 | 4.7705 | +0.0752 | +1.56% | 13:18:08 | ||
| Plata | Jul 25 | 36.255 | 36.017 | 36.315 | 35.793 | +0.238 | +0.66% | 14:18:02 | ||
| Oro | Aug 25 | 3,395.40 | 3,385.70 | 3,411.55 | 3,362.17 | +9.70 | +0.29% | 14:18:04 | ||
| Algodón Nº2 EE.UU. | Dec 25 | 67.54 | 66.70 | 67.74 | 66.28 | +0.84 | +1.26% | 13:20:05 | ||
| Café C EE.UU. | Sep 25 | 324.60 | 315.05 | 327.42 | 314.58 | +9.55 | +3.03% | 12:29:57 | ||
| Petróleo crudo WTI | Aug 25 | 68.69 | 73.84 | 77.13 | 68.22 | -5.15 | -6.97% | 13:18:03 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Sep 25 | 108.58 | 108.26 | 108.70 | 108.13 | +0.32 | +0.30% | 13:08:00 | ||
| EE.UU. T-Note 10 años | Sep 25 | 111.41 | 110.98 | 111.64 | 110.78 | +0.42 | +0.38% | 13:07:59 | ||
| EE.UU. 30 años-Bond | Sep 25 | 114.28 | 113.78 | 114.72 | 113.25 | +0.50 | +0.44% | 13:08:01 | ||
| Euro Bund | Sep 25 | 130.90 | 130.93 | 131.20 | 130.50 | -0.03 | -0.03% | 13:17:50 | ||
| Reino Unido Gilt | Sep 25 | 93.12 | 92.81 | 93.23 | 92.36 | +0.31 | +0.33% | 11:58:39 | ||
| Euro BTP | Sep 25 | 120.78 | 120.61 | 120.95 | 120.10 | +0.17 | +0.14% | 12:03:21 |