Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,598.53 | +492.82 | +0.96% | 26 | 9 | |
| S&P 500 | 4,443.11 | -12.37 | -0.28% | 275 | 214 | |
| Nasdaq 100 | 15,204.83 | -124.85 | -0.81% | 35 | 67 | |
| DAX | 15,463.75 | -110.13 | -0.71% | 14 | 25 | |
| IBEX 35 | 8,967.50 | -35.40 | -0.39% | 11 | 24 | |
| Nikkei 225 | 30,183.96 | -56.10 | -0.19% | 138 | 78 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| América Móvil | 18.120 | 18.060 | 18.150 | 17.760 | +0.33% | 42.23M | 27/09 | ||
| Cemex | 15.180 | 14.790 | 15.270 | 14.720 | +2.70% | 22.49M | 27/09 | ||
| Wal Mart de Mexico | 73.090 | 71.450 | 74.060 | 71.250 | +2.17% | 16.41M | 27/09 | ||
| Financiero Banorte | 132.620 | 128.460 | 133.370 | 128.320 | +3.16% | 7.75M | 27/09 | ||
| Gmexico | 82.250 | 82.130 | 83.680 | 81.360 | +0.04% | 5.27M | 27/09 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grupo Cementos | 154.110 | +5.130 | +3.45% | |
| Financiero Banorte | 132.620 | +4.060 | +3.16% | |
| Orbia Advance | 51.940 | +1.480 | +2.94% | |
| Banco del Bajio | 38.350 | +1.020 | +2.73% | |
| Cemex | 15.180 | +0.400 | +2.70% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| El Puerto de Liverpool C | 88.29 | -2.00 | -2.21% | |
| PINFRA | 143.38 | -1.91 | -1.31% | |
| Grupo Televisa Unit | 46.74 | -0.59 | -1.24% | |
| Megacable Cpo | 65.580 | -0.790 | -1.19% | |
| Elektra | 1,569.93 | -11.01 | -0.70% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 51,585.0 | 51,236.0 | 51,695.0 | 50,945.0 | +349.0 | +0.68% | 27/09 | |||
| S&P 500 | Dec 21 | 4,408.75 | 4,433.00 | 4,442.00 | 4,404.25 | -24.25 | -0.55% | 02:41:00 | ||
| Nasdaq 100 | Dec 21 | 15,026.50 | 15,194.75 | 15,192.25 | 15,008.00 | -168.25 | -1.11% | 02:41:00 | ||
| Dow Jones 30 | Dec 21 | 34,657.00 | 34,743.00 | 34,852.00 | 34,612.00 | -86.00 | -0.25% | 02:41:00 | ||
| DAX | Dec 21 | 15,446.0 | 15,501.0 | 15,607.0 | 15,420.0 | -55.0 | -0.35% | 02:51:42 | ||
| FTSE 100 | Dec 21 | 7,000.8 | 7,032.0 | 7,050.2 | 6,993.5 | -31.2 | -0.44% | 02:51:42 |
Materias Primas en Tiempo Real
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Dec 21 | 4.2680 | 4.2895 | 4.3010 | 4.2637 | -0.0215 | -0.50% | 02:51:44 | ||
| Plata | Dec 21 | 22.398 | 22.694 | 22.677 | 22.275 | -0.296 | -1.30% | 02:51:41 | ||
| Oro | Dec 21 | 1,743.75 | 1,752.00 | 1,754.30 | 1,735.65 | -8.25 | -0.47% | 02:51:41 | ||
| Algodón Nº2 EE.UU. | Dec 21 | 98.54 | 98.05 | 99.50 | 97.66 | +0.49 | +0.50% | 02:51:40 | ||
| Café C EE.UU. | Dec 21 | 194.98 | 194.98 | 195.53 | 191.98 | +0.63 | +0.32% | 27/09 | ||
| Petróleo crudo WTI | Nov 21 | 76.11 | 75.45 | 76.67 | 75.22 | +0.66 | +0.87% | 02:51:42 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Dec 21 | 122.53 | 122.71 | 122.75 | 122.48 | -0.18 | -0.15% | 02:41:42 | ||
| EE.UU. T-Note 10 años | Dec 21 | 131.41 | 131.80 | 131.84 | 131.31 | -0.39 | -0.30% | 02:41:43 | ||
| EE.UU. 30 años-Bond | Dec 21 | 159.56 | 160.69 | 160.81 | 159.41 | -1.12 | -0.70% | 02:41:42 | ||
| Euro Bund | Dec 21 | 169.74 | 170.17 | 170.31 | 169.62 | -0.43 | -0.25% | 02:51:42 | ||
| Reino Unido Gilt | Dec 21 | 125.61 | 126.99 | 125.65 | 125.52 | -1.38 | -1.09% | 02:51:37 | ||
| Euro BTP | Dec 21 | 152.27 | 152.76 | 152.73 | 152.10 | -0.49 | -0.32% | 02:51:42 |