Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 54,049.05 | +174.14 | +0.32% | 23 | 11 | |
| S&P 500 | 4,111.08 | -25.40 | -0.61% | 147 | 346 | |
| Nasdaq 100 | 12,464.51 | -108.85 | -0.87% | 30 | 71 | |
| DAX | 15,322.25 | -23.66 | -0.15% | 18 | 21 | |
| IBEX 35 | 9,181.22 | +22.02 | +0.24% | 17 | 18 | |
| Nikkei 225 | 27,685.47 | -8.18 | -0.03% | 108 | 103 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| América Móvil | 18.920 | 19.080 | 19.240 | 18.850 | -0.84% | 61.81M | 03/02 | ||
| Cemex | 10.280 | 10.260 | 10.440 | 10.130 | +0.49% | 31.14M | 03/02 | ||
| Wal Mart de Mexico | 73.000 | 72.600 | 73.950 | 72.520 | +0.33% | 11.99M | 03/02 | ||
| Gmexico | 81.700 | 81.640 | 84.000 | 78.450 | -0.05% | 10.98M | 03/02 | ||
| Grupo Televisa Unit. | 23.44 | 23.78 | 23.81 | 23.30 | -1.18% | 7.17M | 03/02 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Arca Continental | 165.58 | +4.09 | +2.54% | |
| Banco del Bajio | 72.500 | +1.770 | +2.51% | |
| Becle | 47.560 | +1.020 | +2.19% | |
| Grupo Carso A1 | 96.420 | +1.960 | +2.06% | |
| Elektra | 1,006.18 | +19.44 | +1.97% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 263.73 | -3.92 | -1.46% | |
| Grupo Televisa Unit | 23.44 | -0.28 | -1.18% | |
| Gruma SAB de CV | 269.57 | -2.66 | -0.98% | |
| América Móvil | 18.920 | -0.160 | -0.84% | |
| Fomento Economico Mexicano UBD | 157.94 | -1.18 | -0.74% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 54,605.0 | 54,605.0 | 54,875.0 | 54,320.0 | +169.0 | +0.31% | 02/02 | |||
| S&P 500 | Mar 23 | 4,124.00 | 4,123.50 | 4,136.25 | 4,113.00 | +0.50 | +0.01% | 05:48:58 | ||
| Nasdaq 100 | Mar 23 | 12,532.50 | 12,515.50 | 12,573.50 | 12,475.50 | +17.00 | +0.14% | 05:49:02 | ||
| Dow Jones | Mar 23 | 33,900.00 | 33,934.00 | 34,000.00 | 33,841.00 | -34.00 | -0.10% | 05:48:43 | ||
| DAX | Mar 23 | 15,368.0 | 15,395.0 | 15,433.1 | 15,323.5 | -27.0 | -0.18% | 05:59:01 | ||
| FTSE 100 | Mar 23 | 7,844.0 | 7,808.0 | 7,859.5 | 7,813.2 | +36.0 | +0.46% | 05:59:01 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 23 | 4.0270 | 4.0350 | 4.0633 | 4.0263 | -0.0080 | -0.20% | 05:59:01 | ||
| Plata | Mar 23 | 22.200 | 22.237 | 22.477 | 22.175 | -0.037 | -0.17% | 05:58:56 | ||
| Oro | Apr 23 | 1,880.25 | 1,879.50 | 1,890.45 | 1,878.60 | +0.75 | +0.04% | 05:58:58 | ||
| Algodón Nº2 EE.UU. | Mar 23 | 84.17 | 83.27 | 84.64 | 83.48 | +0.90 | +1.08% | 05:59:03 | ||
| Café C EE.UU. | Mar 23 | 177.25 | 175.70 | 178.50 | 176.63 | +1.55 | +0.88% | 05:59:03 | ||
| Petróleo crudo WTI | Mar 23 | 75.27 | 74.11 | 75.98 | 74.38 | +1.16 | +1.57% | 05:58:56 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 23 | 108.42 | 108.39 | 108.57 | 108.31 | +0.03 | +0.03% | 05:48:41 | ||
| EE.UU. T-Note 10 años | Mar 23 | 113.48 | 113.50 | 113.72 | 113.39 | -0.02 | -0.01% | 05:48:41 | ||
| EE.UU. 30 años-Bond | Mar 23 | 128.81 | 129.00 | 129.31 | 128.81 | -0.19 | -0.15% | 05:47:33 | ||
| Euro Bund | Mar 23 | 136.46 | 136.91 | 137.03 | 136.41 | -0.45 | -0.33% | 05:58:58 | ||
| Reino Unido Gilt | Mar 23 | 104.94 | 105.46 | 105.58 | 104.91 | -0.52 | -0.49% | 05:58:50 | ||
| Euro BTP | Mar 23 | 114.89 | 115.33 | 115.63 | 114.83 | -0.44 | -0.38% | 05:58:47 |