Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,144.35 | +253.76 | +0.50% | 19 | 16 | |
| S&P 500 | 4,364.25 | -45.88 | -1.04% | 117 | 387 | |
| Nasdaq 100 | 14,222.34 | -287.24 | -1.98% | 7 | 94 | |
| DAX | 15,123.87 | +112.74 | +0.75% | 28 | 12 | |
| IBEX 35 | 8,479.50 | +61.70 | +0.73% | 21 | 14 | |
| Nikkei 225 | 27,131.34 | -457.03 | -1.66% | 45 | 172 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| América Móvil | 19.830 | 19.950 | 19.960 | 19.620 | -0.60% | 43.58M | 14:12:35 | ||
| Cemex | 12.370 | 11.890 | 12.440 | 11.610 | +4.04% | 39.52M | 14:12:47 | ||
| Wal Mart de Mexico | 70.900 | 70.610 | 71.380 | 68.840 | +0.41% | 9.49M | 14:12:41 | ||
| Financiero Banorte | 130.840 | 130.050 | 131.140 | 128.560 | +0.61% | 7.67M | 14:12:49 | ||
| Alfa A | 14.400 | 14.500 | 14.650 | 14.100 | -0.69% | 7.45M | 14:12:44 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Cemex | 12.370 | +0.480 | +4.04% | |
| El Puerto de Liverpool C | 96.61 | +3.60 | +3.87% | |
| Controladora Vuela | 36.30 | +1.20 | +3.42% | |
| Gruma SAB de CV | 254.73 | +5.14 | +2.06% | |
| Coca Cola Femsa L | 110.66 | +2.18 | +2.01% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Telesites SAB de CV | 21.250 | -0.410 | -1.89% | |
| Grupo Carso A1 | 58.070 | -0.750 | -1.28% | |
| Orbia Advance | 48.020 | -0.510 | -1.05% | |
| Corporacion Inmobiliaria Vesta SAB | 37.37 | -0.35 | -0.93% | |
| Regional | 107.98 | -0.99 | -0.91% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 51,339.0 | 51,930.0 | 51,795.0 | 49,810.0 | -591.0 | -1.14% | 23/01 | |||
| S&P 500 | Mar 22 | 4,382.00 | 4,403.75 | 4,406.75 | 4,276.50 | -21.75 | -0.49% | 14:22:45 | ||
| Nasdaq 100 | Mar 22 | 14,302.25 | 14,501.00 | 14,499.00 | 14,014.00 | -198.75 | -1.37% | 14:22:50 | ||
| Dow Jones | Mar 22 | 34,360.00 | 34,253.00 | 34,472.00 | 33,422.00 | +107.00 | +0.31% | 14:22:45 | ||
| DAX | Mar 22 | 15,167.5 | 15,027.0 | 15,262.9 | 14,973.5 | +140.5 | +0.93% | 14:32:49 | ||
| FTSE 100 | Mar 22 | 7,354.8 | 7,245.0 | 7,393.5 | 7,247.2 | +109.8 | +1.52% | 14:32:49 |
Materias Primas en Tiempo Real
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 22 | 4.4605 | 4.4125 | 4.4775 | 4.3905 | +0.0480 | +1.09% | 14:32:49 | ||
| Plata | Mar 22 | 23.870 | 23.800 | 24.043 | 23.637 | +0.070 | +0.29% | 14:32:45 | ||
| Oro | Feb 22 | 1,848.10 | 1,841.70 | 1,854.15 | 1,834.80 | +6.40 | +0.35% | 14:32:45 | ||
| Algodón Nº2 EE.UU. | Mar 22 | 121.06 | 120.38 | 121.45 | 120.06 | +0.68 | +0.56% | 13:20:04 | ||
| Café C EE.UU. | Mar 22 | 238.40 | 232.95 | 238.93 | 234.63 | +5.45 | +2.34% | 12:30:03 | ||
| Petróleo crudo WTI | Mar 22 | 85.20 | 83.31 | 85.71 | 83.00 | +1.89 | +2.27% | 14:32:53 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 22 | 119.50 | 119.74 | 119.73 | 119.44 | -0.24 | -0.20% | 14:22:46 | ||
| EE.UU. T-Note 10 años | Mar 22 | 128.14 | 128.52 | 128.53 | 128.03 | -0.38 | -0.29% | 14:22:45 | ||
| EE.UU. 30 años-Bond | Mar 22 | 155.28 | 155.91 | 156.28 | 154.84 | -0.62 | -0.40% | 14:22:48 | ||
| Euro Bund | Mar 22 | 170.31 | 170.87 | 170.90 | 170.26 | -0.56 | -0.33% | 14:32:15 | ||
| Reino Unido Gilt | Mar 22 | 123.22 | 123.58 | 123.45 | 123.03 | -0.36 | -0.29% | 12:00:03 | ||
| Euro BTP | Mar 22 | 145.87 | 145.88 | 146.15 | 145.63 | -0.01 | -0.01% | 12:02:51 |