Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 47,293.33 | +569.90 | +1.22% | 17 | 17 | |
| S&P 500 | 4,140.30 | -4.89 | -0.12% | 315 | 184 | |
| Nasdaq 100 | 13,155.38 | -52.31 | -0.40% | 51 | 51 | |
| DAX | 13,687.69 | +113.76 | +0.84% | 34 | 6 | |
| IBEX 35 | 8,272.50 | +104.50 | +1.28% | 32 | 3 | |
| Nikkei 225 | 28,249.24 | +73.37 | +0.26% | 150 | 66 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 8.990 | 8.860 | 9.190 | 8.860 | +1.47% | 26.08M | 14:37:29 | ||
| América Móvil | 18.660 | 18.490 | 18.830 | 18.340 | +0.92% | 25.42M | 14:37:26 | ||
| Fomento Economico M. | 122.76 | 122.92 | 123.45 | 121.81 | -0.13% | 9.64M | 14:37:26 | ||
| Wal Mart de Mexico | 70.610 | 69.930 | 72.140 | 70.150 | +0.97% | 9.50M | 14:37:24 | ||
| Financiero Banorte | 115.000 | 110.200 | 115.000 | 110.200 | +4.36% | 7.95M | 14:37:26 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Controladora Vuela | 21.41 | +1.09 | +5.36% | |
| Bolsa Mexicana de Valores A | 37.840 | +1.780 | +4.94% | |
| Grupo Cementos | 130.350 | +5.860 | +4.71% | |
| Bimbo | 73.300 | +3.140 | +4.48% | |
| Financiero Banorte | 115.000 | +4.800 | +4.36% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Alsea | 39.700 | -1.110 | -2.72% | |
| Megacable Cpo | 44.540 | -1.160 | -2.54% | |
| Genomma Lab B | 17.200 | -0.360 | -2.05% | |
| Orbia Advance | 42.800 | -0.570 | -1.31% | |
| El Puerto de Liverpool C | 89.77 | -0.94 | -1.04% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 46,737.0 | 46,737.0 | 47,070.0 | 46,315.0 | -321.0 | -0.68% | 05/08 | |||
| S&P 500 | Sep 22 | 4,143.00 | 4,146.75 | 4,188.00 | 4,129.25 | -3.75 | -0.09% | 14:47:41 | ||
| Nasdaq 100 | Sep 22 | 13,176.25 | 13,228.75 | 13,419.25 | 13,120.50 | -52.50 | -0.40% | 14:47:32 | ||
| Dow Jones | Sep 22 | 32,812.00 | 32,757.00 | 33,065.00 | 32,665.00 | +55.00 | +0.17% | 14:47:35 | ||
| DAX | Sep 22 | 13,641.5 | 13,556.0 | 13,740.5 | 13,570.0 | +85.5 | +0.63% | 14:57:41 | ||
| FTSE 100 | Sep 22 | 7,439.0 | 7,394.0 | 7,472.0 | 7,403.2 | +45.0 | +0.61% | 14:57:33 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Sep 22 | 3.5848 | 3.5520 | 3.6220 | 3.5315 | +0.0328 | +0.92% | 14:57:40 | ||
| Plata | Sep 22 | 20.642 | 19.842 | 20.742 | 19.742 | +0.800 | +4.03% | 14:57:29 | ||
| Oro | Dec 22 | 1,805.05 | 1,791.20 | 1,806.45 | 1,786.95 | +13.85 | +0.77% | 14:57:38 | ||
| Algodón Nº2 EE.UU. | Dec 22 | 95.63 | 96.13 | 97.38 | 95.19 | -0.50 | -0.52% | 13:19:57 | ||
| Café C EE.UU. | Sep 22 | 211.38 | 209.45 | 215.72 | 207.60 | +1.93 | +0.92% | 12:30:04 | ||
| Petróleo crudo WTI | Sep 22 | 90.56 | 89.01 | 90.89 | 87.28 | +1.55 | +1.74% | 14:57:37 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Sep 22 | 112.55 | 112.29 | 112.63 | 112.21 | +0.27 | +0.24% | 14:47:29 | ||
| EE.UU. T-Note 10 años | Sep 22 | 119.86 | 119.38 | 119.95 | 119.27 | +0.48 | +0.41% | 14:47:23 | ||
| EE.UU. 30 años-Bond | Sep 22 | 142.63 | 141.22 | 142.69 | 141.00 | +1.41 | +1.00% | 14:47:31 | ||
| Euro Bund | Sep 22 | 156.81 | 156.04 | 157.12 | 155.87 | +0.77 | +0.49% | 14:57:32 | ||
| Reino Unido Gilt | Sep 22 | 117.58 | 116.66 | 117.79 | 117.00 | +0.92 | +0.79% | 11:59:27 | ||
| Euro BTP | Sep 22 | 127.95 | 128.14 | 128.31 | 127.69 | -0.19 | -0.15% | 12:00:00 |