x
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. Var.% Perspectiva de Mercado Val. Dis.
IPC 47,614.99 +531.18 +1.13%
Up
82.86%
Down
17.14%
29 6
S&P 500 2,365.38 +14.22 +0.60%
Up
80.52%
Down
19.48%
405 98
Nasdaq 100 5,350.73 +26.00 +0.49%
Up
72.90%
Down
27.10%
78 29
DAX 11,967.49 +139.87 +1.18%
Up
90.00%
Down
10.00%
27 3
IBEX 35 9,561.00 +34.40 +0.36%
Up
65.71%
Down
34.29%
23 12
Nikkei 225 19,333.50 -47.94 -0.25%
Up
47.77%
Down
47.32%
Unchanged
4.91%
107 106

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

Nombre Cierre Anterior Máximo Mínimo Var.% Vol. Hora
America MovilB 12.880 12.880 12.990 12.800 +0.08% 44.82M 15:00:00  
Cemex SAB de CV 18.000 18.000 18.050 17.680 +1.69% 34.55M 15:00:00  
Wal Mart V 40.120 40.120 40.200 39.720 +0.58% 18.59M 15:00:00  
Alfa A 25.710 25.710 25.870 25.170 +2.15% 13.69M 15:00:00  
Gmexico 66.940 66.940 67.180 64.500 +2.97% 12.87M 15:00:00  
Financiero Banorte 100.890 100.890 101.190 99.490 +0.89% 8.30M 15:00:00  
Nemak SAB de CV 20.18 20.18 20.24 19.91 -0.25% 7.61M 15:00:00  
OHL Mexico 21.120 21.120 21.450 20.540 +0.38% 7.12M 15:00:00  
OMA B 95.990 95.990 96.270 95.000 +1.71% 7.11M 15:00:00  
Kimberly-Clark de M. 37.140 37.140 37.280 36.090 +3.22% 5.14M 15:00:00  

Principales ganadores

Nombre Cierre Var. Var.%
Mexichem 50.570 +2.130 +4.40%
Grupo LALA SA de CV 31.21 +1.20 +4.00%
Grupo Carso A1 89.430 +3.250 +3.77%
Kimberly-Clark de Mexico A 37.140 +1.160 +3.22%
Gmexico 66.940 +1.930 +2.97%

Principales perdedores

Nombre Cierre Var. Var.%
VOLARIS A 25.72 -1.54 -5.65%
Gentera SAB de CV 27.960 -0.250 -0.89%
Gruma SAB de CV 279.940 -2.230 -0.79%
Genomma Lab B 23.950 -0.160 -0.66%
Elektra 271.540 -0.900 -0.33%

Índices Futuros

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 IPCMar 1747,600.047,029.047,780.047,240.0+585.0+1.24%14:58:00 
 S&P 500Mar 172,360.252,360.002,360.502,358.75+0.25+0.01%20:04:07 
 NasdaqMar 175,346.885,343.755,347.635,343.12+3.13+0.06%20:04:00 
 Dow 30Mar 1720,697.020,688.020,703.020,686.5+9.0+0.04%20:04:00 
 DAXMar 1711,982.211,982.111,984.011,973.4+0.1+0.00%20:04:08 
 FTSE 100Mar 177,237.57,243.57,251.57,236.5-6.0-0.08%20:04:15 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreMar 172.7392.7422.7492.735-0.003-0.11%20:04:08 
 PlataMar 1718.00818.00118.02317.940+0.007+0.04%20:02:47 
 OroApr 171,238.051,238.901,238.501,235.00-0.85-0.07%20:04:10 
 Algodón Nº2 EE.UU.May 1775.8375.6875.8375.73+0.15+0.20%20:03:37 
 Café C EE.UU.May 17151.68151.68152.48149.70+2.56+1.72%12:28:40 
 Petróleo crudoApr 1754.4754.3354.4754.25+0.14+0.26%20:03:52 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosMar 17117.85117.88117.87117.82-0.03-0.03%20:00:57 
 EE.UU. T-Note 10 añosMar 17124.60124.66124.65124.56-0.06-0.05%19:59:18 
 EE.UU. 30 años-BondMar 17151.08151.20151.27150.99-0.12-0.08%20:00:57 
 Euro BundMar 17164.480164.480164.640164.110-0.170-0.10%14:59:58 
 Reino Unido GiltMar 17126.21126.21126.27125.84-0.07-0.06%11:59:17 
 Euro BTPMar 17131.10131.10131.77130.96-0.63-0.48%12:03:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.