Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 54,393.01 | -63.77 | -0.12% | |||
| S&P 500 | 4,604.37 | +18.78 | +0.41% | 297 | 202 | |
| Nasdaq 100 | 16,084.69 | +62.20 | +0.39% | 53 | 48 | |
| DAX | 16,759.22 | +130.23 | +0.78% | 31 | 8 | |
| IBEX 35 | 10,223.40 | +77.40 | +0.76% | 28 | 7 | |
| Nikkei 225 | 32,811.50 | +503.64 | +1.56% | 191 | 23 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 12.330 | 12.230 | 12.370 | 12.150 | +0.82% | 52.05M | 08/12 | ||
| Wal Mart de Mexico | 66.110 | 66.050 | 66.750 | 65.550 | +0.09% | 12.89M | 08/12 | ||
| Genomma Lab B | 13.390 | 13.680 | 13.670 | 13.280 | -2.12% | 6.05M | 08/12 | ||
| Gmexico | 80.250 | 80.010 | 81.180 | 79.090 | +0.11% | 4.04M | 08/12 | ||
| Corporacion Inmobil. | 64.17 | 63.79 | 64.39 | 62.00 | +0.78% | 3.97M | 08/12 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Financiero Banorte | 166.060 | +2.710 | +1.65% | |
| Regional | 150.92 | +2.13 | +1.43% | |
| PINFRA | 172.56 | +1.87 | +1.10% | |
| Qualitas Controladora | 169.45 | +1.54 | +0.92% | |
| Cemex | 12.330 | +0.100 | +0.82% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grupo Carso A1 | 161.020 | -5.040 | -3.04% | |
| Megacable Cpo | 42.040 | -1.150 | -2.64% | |
| Asur B | 402.90 | -9.87 | -2.40% | |
| Bimbo | 87.270 | -1.970 | -2.21% | |
| Genomma Lab B | 13.390 | -0.290 | -2.12% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 54,486.0 | 54,486.0 | 54,610.0 | 54,180.0 | -75.0 | -0.14% | 07/12 | |||
| S&P 500 | Mar 24 | 4,659.50 | 4,660.25 | 4,666.50 | 4,655.75 | -0.75 | -0.02% | 00:12:03 | ||
| Nasdaq 100 | Mar 24 | 16,280.50 | 16,308.75 | 16,322.75 | 16,259.00 | -28.25 | -0.17% | 00:12:05 | ||
| Dow Jones | Mar 24 | 36,651.00 | 36,643.00 | 36,688.00 | 36,632.00 | +8.00 | +0.02% | 00:12:05 | ||
| DAX | Mar 24 | 16,982.5 | 16,963.0 | 17,166.5 | 16,964.0 | +19.5 | +0.11% | 00:21:54 | ||
| FTSE 100 | Mar 24 | 7,593.0 | 7,563.0 | 7,606.2 | 7,580.2 | +30.0 | +0.40% | 00:21:59 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 24 | 3.8293 | 3.8308 | 3.8357 | 3.8063 | -0.0015 | -0.04% | 00:22:09 | ||
| Plata | Mar 24 | 23.340 | 23.276 | 23.395 | 23.207 | +0.064 | +0.27% | 00:21:57 | ||
| Oro | Feb 24 | 2,013.95 | 2,014.50 | 2,023.55 | 2,010.65 | -0.55 | -0.03% | 00:22:15 | ||
| Algodón Nº2 EE.UU. | Mar 24 | 82.08 | 81.53 | 82.29 | 81.39 | +0.55 | +0.67% | 00:22:01 | ||
| Café C EE.UU. | Mar 24 | 177.70 | 177.70 | 180.55 | 176.25 | +0.20 | +0.11% | 08/12 | ||
| Petróleo crudo WTI | Jan 24 | 71.78 | 71.23 | 71.78 | 70.93 | +0.55 | +0.77% | 00:22:15 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 24 | 106.90 | 106.96 | 107.01 | 106.89 | -0.06 | -0.06% | 00:12:13 | ||
| EE.UU. T-Note 10 años | Mar 24 | 110.20 | 110.27 | 110.36 | 110.17 | -0.06 | -0.06% | 00:12:08 | ||
| EE.UU. 30 años-Bond | Mar 24 | 118.88 | 119.00 | 119.16 | 118.84 | -0.12 | -0.11% | 00:12:13 | ||
| Euro Bund | Mar 24 | 134.62 | 134.67 | 134.81 | 134.59 | -0.05 | -0.04% | 00:22:10 | ||
| Reino Unido Gilt | Mar 24 | 98.06 | 98.18 | 98.52 | 97.45 | -0.64 | -0.65% | 08/12 | ||
| Euro BTP | Mar 24 | 116.07 | 116.07 | 117.08 | 115.72 | -1.01 | -0.86% | 08/12 |