Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 43,768.08 | -260.88 | -0.59% | 16 | 18 | |
| S&P 500 | 2,632.90 | -37.81 | -1.42% | 79 | 413 | |
| Nasdaq 100 | 6,646.81 | -137.79 | -2.03% | 12 | 91 | |
| DAX | 11,127.16 | +37.05 | +0.33% | 18 | 12 | |
| IBEX 35 | 9,137.00 | +99.50 | +1.10% | 31 | 4 | |
| Nikkei 225 | 20,593.72 | -29.19 | -0.14% | 69 | 150 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| América Móvil | 15.240 | 15.240 | 15.290 | 15.030 | +0.26% | 50.94M | 22/01 | ||
| Cemex | 10.410 | 10.410 | 10.650 | 10.300 | -1.70% | 32.98M | 22/01 | ||
| Wal Mart México | 48.530 | 48.530 | 49.180 | 48.150 | +0.10% | 11.77M | 22/01 | ||
| Gmexico | 44.020 | 44.020 | 44.360 | 43.600 | -0.81% | 10.82M | 22/01 | ||
| Mexichem | 48.920 | 48.920 | 49.380 | 47.710 | +1.30% | 7.68M | 22/01 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| GMexico Transportes | 27.980 | +1.190 | +4.40% | |
| Grupo LALA SA de CV | 24.00 | +0.77 | +3.31% | |
| OMA B | 111.850 | +3.390 | +3.13% | |
| Peñoles | 250.30 | +5.96 | +2.44% | |
| Gruma SAB de CV | 228.48 | +4.31 | +1.92% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grupo Televisa Unit | 46.05 | -2.28 | -4.72% | |
| Gentera SAB de CV | 13.440 | -0.450 | -3.24% | |
| Alfa A | 23.800 | -0.740 | -3.02% | |
| Genomma Lab B | 12.700 | -0.360 | -2.76% | |
| Fomento Economico Mexicano UBD | 177.00 | -3.90 | -2.16% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | Sep 18 | 44,264.0 | 44,636.0 | 45,000.0 | 44,170.0 | -372.0 | -0.83% | 20/01 | ||
| S&P 500 | Mar 19 | 2,645.12 | 2,632.00 | 2,647.62 | 2,627.62 | +13.12 | +0.50% | 08:07:19 | ||
| Nasdaq | Mar 19 | 6,689.25 | 6,653.00 | 6,694.50 | 6,638.75 | +36.25 | +0.54% | 08:07:16 | ||
| Dow 30 | Mar 19 | 24,570.5 | 24,390.0 | 24,592.5 | 24,353.0 | +180.5 | +0.74% | 08:07:14 | ||
| DAX | Mar 19 | 11,123.8 | 11,078.0 | 11,126.3 | 11,003.5 | +45.8 | +0.41% | 08:07:17 | ||
| FTSE 100 | Mar 19 | 6,819.5 | 6,837.5 | 6,837.3 | 6,788.3 | -18.0 | -0.26% | 08:07:20 |
Materias Primas en Tiempo Real
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 19 | 2.663 | 2.660 | 2.676 | 2.659 | +0.004 | +0.13% | 08:07:16 | ||
| Plata | Mar 19 | 15.312 | 15.325 | 15.443 | 15.303 | -0.013 | -0.08% | 08:06:56 | ||
| Oro | Feb 19 | 1,280.55 | 1,283.40 | 1,285.85 | 1,279.75 | -2.85 | -0.22% | 08:07:17 | ||
| Algodón Nº2 EE.UU. | Mar 19 | 73.53 | 73.13 | 73.72 | 73.03 | +0.40 | +0.55% | 08:06:08 | ||
| Café C EE.UU. | Mar 19 | 103.70 | 103.35 | 103.85 | 102.45 | +0.35 | +0.34% | 08:07:13 | ||
| Petróleo crudo WTI | Mar 19 | 53.26 | 53.01 | 53.64 | 52.70 | +0.25 | +0.47% | 08:07:20 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 19 | 114.12 | 114.24 | 114.29 | 114.09 | -0.12 | -0.11% | 08:07:19 | ||
| EE.UU. T-Note 10 años | Mar 19 | 121.26 | 121.48 | 121.55 | 121.23 | -0.22 | -0.18% | 08:07:16 | ||
| EE.UU. 30 años-Bond | Mar 19 | 144.61 | 145.27 | 145.30 | 144.45 | -0.66 | -0.45% | 08:06:54 | ||
| Euro Bund | Mar 19 | 164.39 | 164.65 | 164.78 | 164.34 | -0.26 | -0.16% | 08:07:20 | ||
| Reino Unido Gilt | Mar 19 | 122.42 | 122.67 | 122.84 | 122.37 | -0.25 | -0.20% | 08:07:06 | ||
| Euro BTP | Mar 19 | 127.64 | 127.70 | 128.07 | 127.50 | -0.06 | -0.05% | 08:07:11 |
