Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 66,196.80 | -412.84 | -0.62% | 9 | 25 | |
| S&P 500 | 7,540.47 | +57.76 | +0.77% | 295 | 195 | |
| Nasdaq 100 | 29,740.72 | +488.16 | +1.67% | 61 | 42 | |
| DAX | 25,104.12 | +206.67 | +0.83% | 21 | 17 | |
| IBEX 35 | 19,322.80 | +218.50 | +1.14% | 29 | 6 | |
| Nikkei 225 | 67,743.85 | +924.80 | +1.38% | 77 | 146 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 22.490 | 23.220 | 23.280 | 22.470 | -3.14% | 17.99M | 12:30:46 | ||
| Cemex | 21.670 | 21.390 | 21.820 | 21.250 | +1.31% | 17.21M | 12:30:24 | ||
| Wal Mart de Mexico | 49.030 | 49.680 | 49.780 | 48.980 | -1.31% | 9.64M | 12:30:35 | ||
| Financiero Banorte | 186.380 | 186.930 | 188.490 | 185.890 | -0.29% | 5.35M | 12:30:40 | ||
| Gentera SAB de CV | 39.460 | 38.730 | 40.770 | 38.990 | +1.88% | 3.04M | 12:30:43 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 782.83 | +16.86 | +2.20% | |
| Gentera SAB de CV | 39.460 | +0.730 | +1.88% | |
| OMA B | 239.070 | +3.270 | +1.39% | |
| Cemex | 21.670 | +0.280 | +1.31% | |
| Alsea | 45.080 | +0.500 | +1.12% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| America Movil M | 22.490 | -0.730 | -3.14% | |
| Grupo Carso A1 | 125.510 | -3.030 | -2.36% | |
| Banco del Bajio | 54.940 | -1.270 | -2.26% | |
| Corporacion Inmobiliaria Vesta SAB | 59.36 | -1.15 | -1.90% | |
| Bimbo | 55.830 | -1.030 | -1.81% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 67,156.0 | 67,420.0 | 67,320.0 | 66,400.0 | -264.0 | -0.39% | 08/07 | |||
| S&P 500 | Sep 26 | 7,587.00 | 7,528.75 | 7,595.00 | 7,527.25 | +58.25 | +0.77% | 12:40:44 | ||
| Nasdaq 100 | Sep 26 | 29,948.25 | 29,468.50 | 29,993.50 | 29,475.50 | +479.75 | +1.63% | 13:40:39 | ||
| Dow Jones | Sep 26 | 52,763.00 | 52,624.00 | 52,865.00 | 52,501.00 | +139.00 | +0.26% | 13:40:35 | ||
| DAX | Sep 26 | 25,227.0 | 24,988.0 | 25,259.5 | 24,985.5 | +239.0 | +0.96% | 12:50:46 | ||
| FTSE 100 | Sep 26 | 10,482.0 | 10,481.0 | 10,542.8 | 10,409.0 | +1.0 | +0.01% | 13:50:39 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Sep 26 | 6.2575 | 6.1075 | 6.2955 | 6.1018 | +0.1500 | +2.46% | 13:50:19 | ||
| Plata | Sep 26 | 60.450 | 58.540 | 61.035 | 57.955 | +1.910 | +3.26% | 12:50:43 | ||
| Oro | Aug 26 | 4,133.70 | 4,082.40 | 4,148.00 | 4,063.40 | +51.30 | +1.26% | 13:50:41 | ||
| Algodón Nº2 EE.UU. | Dec 26 | 80.57 | 80.67 | 80.95 | 79.32 | -0.10 | -0.12% | 13:19:55 | ||
| Café C EE.UU. | Sep 26 | 341.45 | 309.80 | 348.50 | 314.42 | +31.65 | +10.22% | 12:29:58 | ||
| Petróleo crudo WTI | Aug 26 | 71.77 | 73.52 | 74.79 | 71.43 | -1.75 | -2.38% | 13:50:36 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Sep 26 | 106.73 | 106.56 | 106.79 | 106.48 | +0.17 | +0.16% | 13:40:32 | ||
| EE.UU. T-Note 10 años | Sep 26 | 109.25 | 109.00 | 109.33 | 108.86 | +0.25 | +0.23% | 12:40:41 | ||
| EE.UU. 30 años-Bond | Sep 26 | 111.47 | 111.22 | 111.59 | 110.78 | +0.25 | +0.22% | 13:40:36 | ||
| Euro Bund | Sep 26 | 125.44 | 125.15 | 125.53 | 125.12 | +0.28 | +0.23% | 13:49:13 | ||
| Reino Unido Gilt | Sep 26 | 87.76 | 87.14 | 87.80 | 87.16 | +0.62 | +0.71% | 11:58:24 | ||
| Euro BTP | Sep 26 | 117.58 | 117.07 | 117.61 | 117.07 | +0.48 | +0.41% | 11:59:57 |