Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 64,992.23 | +728.07 | +1.13% | 28 | 6 | |
| S&P 500 | 7,743.41 | +39.28 | +0.51% | 316 | 170 | |
| Nasdaq 100 | 30,608.13 | +129.28 | +0.42% | 66 | 35 | |
| DAX | 25,408.64 | +142.11 | +0.56% | 27 | 12 | |
| IBEX 35 | 19,700.10 | +126.70 | +0.65% | 26 | 9 | |
| Nikkei 225 | 66,364.20 | +850.21 | +1.30% | 171 | 51 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 17.310 | 16.950 | 17.460 | 16.910 | +2.12% | 26.12M | 25/09 | ||
| America Movil M | 19.510 | 19.600 | 19.660 | 19.430 | -0.46% | 25.08M | 25/09 | ||
| Wal Mart de Mexico | 46.610 | 45.920 | 46.640 | 45.690 | +1.50% | 10.21M | 25/09 | ||
| Gentera SAB de CV | 36.280 | 36.510 | 36.710 | 36.180 | -0.63% | 6.12M | 25/09 | ||
| Gmexico | 224.700 | 220.980 | 225.710 | 219.530 | +1.68% | 5.91M | 25/09 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Alsea | 44.880 | +1.780 | +4.13% | |
| Regional | 141.95 | +3.83 | +2.77% | |
| Grupo Aeroportuario del Pacifico B | 383.10 | +8.32 | +2.22% | |
| OMA B | 227.840 | +4.810 | +2.16% | |
| Cemex | 17.310 | +0.360 | +2.12% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Becle | 14.220 | -0.570 | -3.85% | |
| Grupo Televisa Unit | 8.33 | -0.06 | -0.72% | |
| Gentera SAB de CV | 36.280 | -0.230 | -0.63% | |
| America Movil M | 19.510 | -0.090 | -0.46% | |
| Megacable Cpo | 52.550 | -0.060 | -0.11% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 65,084.0 | 64,569.0 | 65,220.0 | 64,420.0 | +709.0 | +1.10% | 25/09 | |||
| S&P 500 | Dec 26 | 7,803.75 | 7,767.00 | 7,814.75 | 7,748.50 | +36.75 | +0.47% | 25/09 | ||
| Nasdaq 100 | Dec 26 | 30,889.25 | 30,766.75 | 30,999.50 | 30,679.00 | +122.50 | +0.40% | 25/09 | ||
| Dow Jones | Dec 26 | 52,163.00 | 51,717.00 | 52,223.00 | 51,610.00 | +446.00 | +0.86% | 25/09 | ||
| DAX | Dec 26 | 25,717.4 | 25,429.0 | 25,749.0 | 25,505.6 | +288.4 | +1.13% | 25/09 | ||
| FTSE 100 | Dec 26 | 10,801.9 | 10,736.5 | 10,813.0 | 10,725.0 | +65.4 | +0.61% | 25/09 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Dec 26 | 6.7800 | 6.7900 | 6.8000 | 6.7200 | -0.0100 | -0.16% | 25/09 | ||
| Plata | Dec 26 | 64.710 | 64.000 | 65.510 | 63.790 | +0.710 | +1.11% | 25/09 | ||
| Oro | Dec 26 | 4,320.50 | 4,298.00 | 4,351.50 | 4,289.55 | +22.50 | +0.52% | 25/09 | ||
| Algodón Nº2 EE.UU. | Dec 26 | 82.60 | 83.31 | 82.97 | 81.56 | -0.71 | -0.85% | 25/09 | ||
| Café C EE.UU. | Dec 26 | 278.10 | 275.35 | 284.23 | 277.55 | +2.75 | +1.00% | 25/09 | ||
| Petróleo crudo WTI | Nov 26 | 92.44 | 94.61 | 94.73 | 91.53 | -2.17 | -2.29% | 25/09 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Dec 26 | 103.63 | 103.55 | 103.76 | 103.38 | +0.08 | +0.08% | 25/09 | ||
| EE.UU. T-Note 10 años | Dec 26 | 104.86 | 104.86 | 105.05 | 104.53 | 0.00 | 0.00% | 25/09 | ||
| EE.UU. 30 años-Bond | Dec 26 | 104.56 | 105.09 | 105.16 | 104.03 | -0.53 | -0.50% | 25/09 | ||
| Euro Bund | Dec 26 | 119.81 | 119.63 | 119.95 | 119.40 | +0.18 | +0.15% | 25/09 | ||
| Reino Unido Gilt | Dec 26 | 84.49 | 84.66 | 84.80 | 84.03 | -0.17 | -0.20% | 25/09 | ||
| Euro BTP | Dec 26 | 111.36 | 110.90 | 111.50 | 110.78 | +0.46 | +0.41% | 25/09 |