x
Último minuto
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
IPC 51,094.43 -244.86 -0.48%
Up
34.29%
Down
65.71%
12 23
S&P 500 2,467.88 +3.27 +0.13%
Up
63.75%
Down
35.86%
Unchanged
0.40%
320 180
Nasdaq 100 5,915.52 +7.79 +0.13%
Up
69.16%
Down
30.84%
74 33
DAX 12,263.86 +86.82 +0.71%
Up
76.67%
Down
16.67%
Unchanged
6.67%
23 5
IBEX 35 10,544.30 +62.80 +0.60%
Up
82.86%
Down
14.29%
Unchanged
2.86%
29 5
Nikkei 225 19,729.28 -24.03 -0.12%
Up
44.44%
Down
50.22%
Unchanged
5.33%
100 113

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
América Móvil 16.510 16.580 16.630 16.420 -0.42% 33.57M 14:16:00  
Cemex 16.550 16.550 16.680 16.420 -0.06% 20.79M 14:16:00  
Alfa A 24.380 23.810 24.500 23.910 +2.39% 9.71M 14:16:00  
Wal Mart México 43.780 44.300 44.490 43.700 -1.17% 9.15M 14:15:00  
Mexichem 47.350 47.480 47.760 47.220 -0.27% 8.81M 14:16:00  
OHL Mexico 26.920 27.150 27.530 26.700 -0.85% 6.40M 14:15:00  
Gentera SAB de CV 26.090 26.060 26.110 25.920 +0.12% 5.76M 14:15:00  
Financiero Banorte 121.000 124.540 125.000 120.710 -2.84% 5.75M 14:16:00  
Gmexico 57.660 56.690 57.690 56.640 +1.71% 4.91M 14:16:00  
Nemak SAB de CV 15.35 15.36 15.46 15.28 -0.07% 3.77M 14:16:00  

Principales ganadores

Nombre Cierre Var. % Var.
Genomma Lab B 23.330 +0.630 +2.78%
Alfa A 24.380 +0.570 +2.39%
Gmexico 57.660 +0.970 +1.71%
Gruma SAB de CV 245.80 +3.93 +1.62%
Grupo LALA SA de CV 31.56 +0.41 +1.32%

Principales perdedores

Nombre Cierre Var. % Var.
Financiero Banorte 121.000 -3.540 -2.84%
IENOVA 96.34 -1.16 -1.19%
Alpek SAB de CV 20.170 -0.240 -1.18%
Wal Mart México 43.780 -0.520 -1.17%
Fomento Economico Mexicano UBD 178.78 -2.04 -1.13%

Futuros de índices

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 IPCSep 1751,250.051,455.051,380.051,250.0-205.0-0.40%10:38:00 
 S&P 500Sep 172,467.252,463.752,474.002,461.50+3.50+0.14%14:36:40 
 NasdaqSep 175,919.625,912.005,948.885,902.12+7.62+0.13%14:36:40 
 Dow 30Sep 1722,011.021,977.022,067.021,969.5+34.0+0.15%14:36:40 
 DAXSep 1712,230.012,172.512,294.812,180.3+57.5+0.47%14:36:40 
 FTSE 100Sep 177,407.27,378.57,431.87,368.5+28.7+0.39%14:36:40 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreSep 172.9662.8832.9792.877+0.083+2.88%14:36:37 
 PlataSep 1717.09116.71417.09716.614+0.377+2.26%14:36:05 
 OroDec 171,287.861,279.701,289.191,273.19+8.16+0.64%14:36:40 
 Algodón Nº2 EE.UU.Dec 1766.8567.1667.4066.77-0.31-0.46%13:18:59 
 Café C EE.UU.Sep 17130.95132.25133.52130.07-1.30-0.98%12:29:08 
 Petróleo crudo WTISep 1746.8747.5547.9846.69-0.68-1.43%14:36:20 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosSep 17118.43118.23118.49118.18+0.20+0.17%14:34:46 
 EE.UU. T-Note 10 añosSep 17126.50126.10126.57126.01+0.40+0.32%14:34:46 
 EE.UU. 30 años-BondSep 17154.99154.20155.17153.83+0.79+0.51%14:34:31 
 Euro BundSep 17163.99163.77164.03163.37+0.22+0.13%14:36:08 
 Reino Unido GiltSep 17127.58127.70127.75127.22-0.12-0.09%12:00:01 
 Euro BTPSep 17137.09137.19137.43136.91-0.10-0.07%12:03:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email