x
Último minuto
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. Var.% Perspectiva de mercado Alc. Baj.
IPC 49,086.54 +69.11 +0.14%
Up
71.43%
Down
28.57%
25 10
S&P 500 2,439.35 +4.85 +0.20%
Up
71.37%
Down
28.43%
Unchanged
0.20%
359 143
Nasdaq 100 5,788.67 +8.80 +0.15%
Up
58.88%
Down
38.32%
Unchanged
2.80%
63 41
DAX 12,734.00 -60.00 -0.47%
Up
16.67%
Down
83.33%
5 25
IBEX 35 10,625.50 -84.40 -0.79%
Up
34.29%
Down
65.71%
12 23
Nikkei 225 20,132.67 +22.16 +0.11%
Up
58.22%
Down
36.89%
Unchanged
4.89%
131 83

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo Var.% Vol. Hora
América Móvil 14.200 14.300 14.280 14.170 -0.70% 7.12M 10:10:00  
Cemex 16.640 16.620 16.650 16.470 +0.12% 5.61M 10:11:00  
Wal Mart México 41.950 42.080 42.120 41.700 -0.31% 1.54M 10:11:00  
Gmexico 48.350 48.200 48.650 48.090 +0.31% 1.24M 10:11:00  
Gentera SAB de CV 28.190 28.140 28.410 28.020 +0.18% 1.20M 10:11:00  
Financiero Banorte 112.710 111.910 113.190 111.820 +0.71% 1.02M 10:11:00  
Alfa A 25.490 25.320 25.550 25.220 +0.67% 1.01M 10:11:00  
VOLARIS A 26.40 26.28 26.55 26.00 +0.46% 780.58K 10:11:00  
Grupo Financiero Sa. 34.700 34.620 34.920 34.410 +0.23% 451.24K 10:11:00  
Grupo Financiero In. 31.710 31.390 31.800 31.350 +1.02% 337.79K 10:11:00  

Principales ganadores

Nombre Cierre Var. Var.%
Peñoles 410.50 +9.11 +2.27%
Elektra 792.77 +17.21 +2.22%
Grupo Financiero Inbursa 31.710 +0.320 +1.02%
Nemak SAB de CV 17.34 +0.16 +0.93%
Bolsa Mexicana de Valores A 31.920 +0.270 +0.85%

Principales perdedores

Nombre Cierre Var. Var.%
Alsea 69.930 -0.570 -0.81%
América Móvil 14.200 -0.100 -0.70%
Mexichem 49.100 -0.330 -0.67%
Coca Cola Femsa L 152.52 -0.97 -0.63%
Asur B 372.27 -1.79 -0.48%

Futuros de índices

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 IPCSep 1749,290.049,186.049,290.048,950.0+104.0+0.21%10:09:00 
 S&P 500Sep 172,436.252,431.752,437.502,428.25+4.50+0.19%10:32:21 
 NasdaqSep 175,792.625,785.755,800.255,763.38+6.87+0.12%10:32:17 
 Dow 30Sep 1721,354.021,348.021,377.021,283.5+6.0+0.03%10:32:17 
 DAXSep 1712,726.212,797.012,788.012,669.5-70.8-0.55%10:32:21 
 FTSE 100Sep 177,367.87,363.57,380.57,332.5+4.3+0.06%10:32:21 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreJul 172.6292.5992.6512.591+0.030+1.15%10:31:57 
 PlataJul 1716.69816.50916.75716.528+0.189+1.14%10:32:20 
 OroAug 171,257.841,249.401,260.341,251.48+8.44+0.68%10:32:20 
 Algodón Nº2 EE.UU.Jul 1771.3671.1471.7271.04+0.22+0.31%10:32:21 
 Café C EE.UU.Sep 17122.75116.92123.12117.65+5.83+4.99%10:32:17 
 Petróleo crudo WTIAug 1743.1642.7443.2042.55+0.42+0.98%10:32:17 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosSep 17118.36118.34118.38118.29+0.02+0.02%10:29:17 
 EE.UU. T-Note 10 añosSep 17126.71126.68126.72126.57+0.03+0.02%10:31:07 
 EE.UU. 30 años-BondSep 17156.55156.61156.64156.14-0.06-0.04%10:32:00 
 Euro BundSep 17165.08165.08165.16164.950.000.00%10:32:20 
 Reino Unido GiltJun 17129.04129.23129.17128.70-0.19-0.15%10:30:47 
 Euro BTPSep 17138.33138.56138.63138.14-0.23-0.17%10:17:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.