Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,668.15 | -240.03 | -0.47% | 20 | 13 | |
| S&P 500 | 4,245.30 | -1.29 | -0.03% | 146 | 343 | |
| Nasdaq 100 | 14,090.86 | +60.45 | +0.43% | 64 | 37 | |
| DAX | 15,710.65 | -18.87 | -0.12% | 16 | 13 | |
| IBEX 35 | 9,205.00 | -25.70 | -0.28% | 15 | 19 | |
| Nikkei 225 | 29,291.01 | -150.29 | -0.51% | 113 | 102 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alfa A | 14.900 | 15.000 | 15.090 | 14.780 | -0.67% | 5.70M | 09:08:12 | ||
| Cemex | 16.000 | 16.150 | 16.200 | 15.350 | -0.93% | 2.82M | 09:07:57 | ||
| América Móvil | 15.760 | 15.820 | 15.870 | 15.670 | -0.38% | 1.35M | 09:07:58 | ||
| Wal Mart de Mexico | 66.030 | 65.650 | 66.090 | 65.960 | +0.58% | 872.62K | 09:08:00 | ||
| Gmexico | 88.710 | 91.410 | 90.880 | 88.510 | -2.95% | 594.04K | 09:07:59 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Genomma Lab B | 21.490 | +0.340 | +1.61% | |
| Bolsa Mexicana de Valores A | 44.180 | +0.690 | +1.59% | |
| Corporacion Inmobiliaria Vesta SAB | 41.45 | +0.59 | +1.44% | |
| Qualitas Controladora | 97.70 | +0.86 | +0.89% | |
| Telesites SAB de CV | 19.020 | +0.160 | +0.85% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Gmexico | 88.710 | -2.700 | -2.95% | |
| Grupo Financiero Inbursa | 20.020 | -0.330 | -1.62% | |
| Financiero Banorte | 130.190 | -1.920 | -1.45% | |
| Peñoles | 297.65 | -3.06 | -1.02% | |
| Cemex | 16.000 | -0.150 | -0.93% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 51,039.0 | 51,039.0 | 51,360.0 | 51,000.0 | -245.0 | -0.48% | 14/06 | |||
| S&P 500 | Sep 21 | 4,235.12 | 4,236.50 | 4,241.12 | 4,231.38 | -1.38 | -0.03% | 09:28:09 | ||
| Nasdaq | Sep 21 | 14,082.50 | 14,021.75 | 14,095.38 | 14,019.00 | +60.75 | +0.43% | 09:28:15 | ||
| US 30 | Sep 21 | 34,121.5 | 34,177.0 | 34,208.0 | 34,095.5 | -55.5 | -0.16% | 09:28:11 | ||
| DAX | Sep 21 | 15,690.0 | 15,737.0 | 15,736.0 | 15,656.0 | -47.0 | -0.30% | 09:28:13 | ||
| FTSE 100 | Sep 21 | 7,108.5 | 7,168.5 | 7,142.8 | 7,092.5 | -60.0 | -0.84% | 09:28:11 |
Materias Primas en Tiempo Real
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Jul 21 | 4.3792 | 4.3330 | 4.3960 | 4.3070 | +0.0462 | +1.07% | 09:28:15 | ||
| Plata | Jul 21 | 27.892 | 27.693 | 27.968 | 27.718 | +0.199 | +0.72% | 09:28:05 | ||
| Oro | Aug 21 | 1,859.55 | 1,856.40 | 1,863.25 | 1,854.90 | +3.15 | +0.17% | 09:28:09 | ||
| Algodón Nº2 EE.UU. | Jul 21 | 85.61 | 85.28 | 85.78 | 84.56 | +0.33 | +0.39% | 09:28:17 | ||
| Café C EE.UU. | Jul 21 | 151.43 | 151.20 | 153.53 | 151.33 | +0.23 | +0.15% | 09:28:12 | ||
| Petróleo crudo WTI | Jul 21 | 72.15 | 72.12 | 72.82 | 71.89 | +0.03 | +0.04% | 09:27:59 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Sep 21 | 123.97 | 123.95 | 123.99 | 123.92 | +0.02 | +0.02% | 09:28:05 | ||
| EE.UU. T-Note 10 años | Sep 21 | 132.60 | 132.56 | 132.63 | 132.49 | +0.04 | +0.03% | 09:28:15 | ||
| EE.UU. 30 años-Bond | Sep 21 | 158.80 | 158.64 | 158.92 | 158.42 | +0.16 | +0.10% | 09:27:58 | ||
| Euro Bund | Sep 21 | 172.54 | 172.32 | 172.59 | 172.28 | +0.22 | +0.13% | 09:28:03 | ||
| Reino Unido Gilt | Sep 21 | 127.80 | 128.67 | 127.84 | 127.47 | -0.87 | -0.68% | 09:28:03 | ||
| Euro BTP | Sep 21 | 151.87 | 151.69 | 152.03 | 151.68 | +0.18 | +0.12% | 09:28:18 |