x
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. Var.% Perspectiva de mercado Alc. Baj.
IPC 49,083.85 +406.94 +0.84%
Up
77.14%
Down
22.86%
27 8
S&P 500 2,343.98 -1.98 -0.08%
Up
45.63%
Down
53.57%
Unchanged
0.79%
230 270
Nasdaq 100 5,364.00 +8.85 +0.17%
Up
60.75%
Down
39.25%
65 42
DAX 12,064.27 +24.59 +0.20%
Up
56.67%
Down
43.33%
17 13
IBEX 35 10,309.40 -15.50 -0.15%
Up
45.71%
Down
51.43%
Unchanged
2.86%
16 18
Nikkei 225 19,262.53 +177.22 +0.93%
Up
84.82%
Down
13.84%
Unchanged
1.34%
190 31

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

Nombre Cierre Anterior Máximo Mínimo Var.% Vol. Hora
Cemex SAB de CV 16.740 16.740 16.970 16.460 -0.42% 37.19M 24/03  
America MovilB 13.320 13.320 13.390 13.210 -0.30% 32.58M 24/03  
Alfa A 28.110 28.110 28.250 27.110 +3.16% 20.78M 24/03  
Wal Mart V 42.100 42.100 42.450 41.670 +0.65% 15.08M 24/03  
Financiero Banorte 110.710 110.710 110.990 106.640 +3.02% 11.90M 24/03  
Alpek SAB de CV 20.610 20.610 20.800 20.400 +0.49% 8.23M 24/03  
Grupo Financiero In. 31.440 31.440 31.780 30.310 +1.06% 5.44M 24/03  
Gmexico 60.160 60.160 61.180 59.720 -0.38% 5.22M 24/03  
Gentera SAB de CV 30.020 30.020 30.500 29.930 -1.22% 4.81M 24/03  
Nemak SAB de CV 20.74 20.74 20.89 20.40 +1.77% 4.59M 24/03  

Principales ganadores

Nombre Cierre Var. Var.%
Grupo Aeroportuario Sureste 332.89 +16.43 +5.19%
Grupo Financierontander Mexico 33.170 +1.270 +3.98%
Alfa A 28.110 +0.860 +3.16%
Financiero Banorte 110.710 +3.250 +3.02%
Elektra 394.47 +10.44 +2.72%

Principales perdedores

Nombre Cierre Var. Var.%
Genomma Lab B 23.190 -0.470 -1.99%
Gentera SAB de CV 30.020 -0.370 -1.22%
Gruma SAB de CV 264.10 -1.83 -0.69%
Coca Cola FemsaB 137.75 -0.65 -0.47%
Cemex SAB de CV 16.740 -0.070 -0.42%

Futuros de índices

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 IPCJun 1749,280.048,924.049,440.048,900.0+452.0+0.92%24/03 
 S&P 500Jun 172,342.252,340.002,352.752,331.75+2.25+0.10%24/03 
 NasdaqJun 175,373.125,354.505,394.885,347.62+18.62+0.35%24/03 
 Dow 30Jun 1720,561.020,588.020,674.020,477.0-27.0-0.13%24/03 
 DAXJun 1712,104.212,072.012,126.212,036.8+32.2+0.27%24/03 
 FTSE 100Jun 177,261.87,256.57,281.27,235.5+5.3+0.07%24/03 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreMay 172.6412.6452.6522.617-0.004-0.13%24/03 
 PlataMay 1717.78017.59317.80017.547+0.187+1.06%24/03 
 OroApr 171,243.001,247.201,251.851,240.50-4.20-0.34%24/03 
 Algodón Nº2 EE.UU.May 1777.4777.2778.1577.20+0.20+0.26%24/03 
 Café C EE.UU.May 17137.57140.48140.30137.12-2.91-2.07%24/03 
 Petróleo crudo WTIMay 1748.1047.7048.2047.55+0.40+0.84%24/03 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosJun 17117.58117.54117.70117.44+0.04+0.03%24/03 
 EE.UU. T-Note 10 añosJun 17124.40124.35124.59124.22+0.05+0.04%24/03 
 EE.UU. 30 años-BondJun 17150.83150.52151.16150.20+0.31+0.21%24/03 
 Euro BundJun 17160.24159.97160.35159.74+0.27+0.17%24/03 
 Reino Unido GiltJun 17126.67126.67126.67126.670.000.00%24/03 
 Euro BTPJun 17129.59129.24129.67128.78+0.35+0.27%24/03 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.