Último minuto
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
S&P/BMV IPC 48,297.71 +239.50 +0.50%
Up
48.57%
Down
51.43%
17 18
S&P 500 2,666.94 +27.54 +1.04%
Up
71.97%
Down
27.63%
Unchanged
0.40%
362 139
Nasdaq 100 6,649.65 +135.71 +2.08%
Up
82.52%
Down
17.48%
85 18
DAX 12,500.47 +78.17 +0.63%
Up
70.00%
Down
30.00%
21 9
IBEX 35 9,902.30 +44.30 +0.45%
Up
77.14%
Down
20.00%
Unchanged
2.86%
27 7
Nikkei 225 22,402.50 +82.89 +0.37%
Up
55.11%
Down
41.33%
Unchanged
3.56%
124 93

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Cemex 12.160 12.160 12.530 11.940 -2.49% 52.20M 14:59:49  
América Móvil 17.460 17.460 17.750 17.460 -0.23% 35.83M 14:59:33  
Wal Mart México 52.010 52.010 52.200 49.640 +3.54% 30.45M 14:59:35  
Gentera SAB de CV 14.650 14.650 14.810 14.330 -1.35% 17.94M 14:59:46  
Santander Mexico B 28.350 28.350 28.530 27.670 +2.31% 8.71M 15:00:01  
Gmexico 63.610 63.610 63.890 62.520 +0.08% 8.13M 14:59:47  
Grupo Financiero In. 31.500 31.500 31.500 30.530 +2.64% 5.06M 14:59:25  
Financiero Banorte 115.100 115.100 115.740 114.360 -0.39% 4.72M 14:59:25  
Fomento Economico M. 177.97 177.97 179.79 171.86 +3.13% 4.31M 14:59:49  
Mexichem 58.760 58.760 59.240 58.170 +0.36% 4.19M 14:59:48  

Principales ganadores

Nombre Cierre Var. % Var.
Grupo Carso A1 66.540 +2.750 +4.31%
Wal Mart México 52.010 +1.780 +3.54%
Fomento Economico Mexicano UBD 177.97 +5.40 +3.13%
Grupo Financiero Inbursa 31.500 +0.810 +2.64%
Santander Mexico B 28.350 +0.640 +2.31%

Principales perdedores

Nombre Cierre Var. % Var.
El Puerto de Liverpool C 125.69 -3.30 -2.56%
Cemex 12.160 -0.310 -2.49%
Grupo Televisa Unit 64.01 -1.58 -2.41%
GMexico Transportes 30.770 -0.650 -2.07%
Nemak SAB de CV 14.00 -0.20 -1.41%

Futuros de índices

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 BMV IPCJun 1848,448.048,237.048,630.048,035.0+211.0+0.44%0:00:00 
 S&P 500Jun 182,669.502,674.502,675.752,669.00-5.00-0.19%20:07:46 
 NasdaqJun 186,746.006,734.756,754.506,737.50+11.25+0.17%20:07:34 
 Dow 30Jun 1824,262.024,316.024,317.024,255.0-54.0-0.22%20:07:34 
 DAXJun 1812,574.512,591.512,602.512,571.5-17.0-0.14%20:07:43 
 FTSE 100Jun 187,382.57,411.07,419.07,382.5-28.5-0.38%20:07:45 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreMay 183.1123.1153.1203.111-0.003-0.10%20:07:37 
 PlataMay 1816.50516.49116.51016.475+0.014+0.08%20:06:51 
 OroJun 181,317.901,317.901,319.201,317.400.000.00%20:07:17 
 Algodón Nº2 EE.UU.Jul 1884.3384.0984.4384.22+0.24+0.29%20:07:43 
 Café C EE.UU.Jul 18119.53119.53120.17118.83+0.56+0.47%12:28:03 
 Petróleo crudo WTIJun 1868.0668.1968.2168.04-0.13-0.19%20:06:03 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosJun 18113.41113.38113.41113.37+0.03+0.03%20:06:49 
 EE.UU. T-Note 10 añosJun 18119.41119.36119.41119.31+0.05+0.04%20:07:06 
 EE.UU. 30 años-BondJun 18142.69142.59142.72142.50+0.10+0.07%20:07:49 
 Euro BundJun 18158.34158.34158.46157.74+0.57+0.36%15:03:06 
 Reino Unido GiltJun 18121.38121.38121.49121.13+0.34+0.28%11:54:06 
 Euro BTPJun 18139.39139.39139.56138.98+0.31+0.22%11:59:50 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email