Último minuto
0

Mercados financieros del mundo

Índices del Mundo

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
S&P/BMV IPC 43,768.08 -260.88 -0.59%
Up
45.71%
Down
51.43%
Unchanged
2.86%
16 18
S&P 500 2,632.90 -37.81 -1.42%
Up
16.06%
Down
83.94%
79 413
Nasdaq 100 6,646.81 -137.79 -2.03%
Up
11.65%
Down
88.35%
12 91
DAX 11,127.16 +37.05 +0.33%
Up
60.00%
Down
40.00%
18 12
IBEX 35 9,137.00 +99.50 +1.10%
Up
88.57%
Down
11.43%
31 4
Nikkei 225 20,593.72 -29.19 -0.14%
Up
30.80%
Down
66.96%
Unchanged
2.23%
69 150

Acciones del Mundo

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
América Móvil 15.240 15.240 15.290 15.030 +0.26% 50.94M 22/01  
Cemex 10.410 10.410 10.650 10.300 -1.70% 32.98M 22/01  
Wal Mart México 48.530 48.530 49.180 48.150 +0.10% 11.77M 22/01  
Gmexico 44.020 44.020 44.360 43.600 -0.81% 10.82M 22/01  
Mexichem 48.920 48.920 49.380 47.710 +1.30% 7.68M 22/01  

Principales ganadores

Nombre Cierre Var. % Var.
GMexico Transportes 27.980 +1.190 +4.40%
Grupo LALA SA de CV 24.00 +0.77 +3.31%
OMA B 111.850 +3.390 +3.13%
Peñoles 250.30 +5.96 +2.44%
Gruma SAB de CV 228.48 +4.31 +1.92%

Principales perdedores

Nombre Cierre Var. % Var.
Grupo Televisa Unit 46.05 -2.28 -4.72%
Gentera SAB de CV 13.440 -0.450 -3.24%
Alfa A 23.800 -0.740 -3.02%
Genomma Lab B 12.700 -0.360 -2.76%
Fomento Economico Mexicano UBD 177.00 -3.90 -2.16%

Futuros de índices

 ÍndiceMesCierreBaseMáximoMínimoVar.Var %Hora
 BMV IPCSep 1844,264.044,636.045,000.044,170.0-372.0-0.83%20/01 
 S&P 500Mar 192,645.122,632.002,647.622,627.62+13.12+0.50%08:07:19 
 NasdaqMar 196,689.256,653.006,694.506,638.75+36.25+0.54%08:07:16 
 Dow 30Mar 1924,570.524,390.024,592.524,353.0+180.5+0.74%08:07:14 
 DAXMar 1911,123.811,078.011,126.311,003.5+45.8+0.41%08:07:17 
 FTSE 100Mar 196,819.56,837.56,837.36,788.3-18.0-0.26%08:07:20 

Materias Primas en Tiempo Real

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CobreMar 192.6632.6602.6762.659+0.004+0.13%08:07:16 
 PlataMar 1915.31215.32515.44315.303-0.013-0.08%08:06:56 
 OroFeb 191,280.551,283.401,285.851,279.75-2.85-0.22%08:07:17 
 Algodón Nº2 EE.UU.Mar 1973.5373.1373.7273.03+0.40+0.55%08:06:08 
 Café C EE.UU.Mar 19103.70103.35103.85102.45+0.35+0.34%08:07:13 
 Petróleo crudo WTIMar 1953.2653.0153.6452.70+0.25+0.47%08:07:20 

Futuros Financieros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. T-Note 5 añosMar 19114.12114.24114.29114.09-0.12-0.11%08:07:19 
 EE.UU. T-Note 10 añosMar 19121.26121.48121.55121.23-0.22-0.18%08:07:16 
 EE.UU. 30 años-BondMar 19144.61145.27145.30144.45-0.66-0.45%08:06:54 
 Euro BundMar 19164.39164.65164.78164.34-0.26-0.16%08:07:20 
 Reino Unido GiltMar 19122.42122.67122.84122.37-0.25-0.20%08:07:06 
 Euro BTPMar 19127.64127.70128.07127.50-0.06-0.05%08:07:11 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email