Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 64,254.98 | -142.47 | -0.22% | 11 | 23 | |
| S&P 500 | 7,745.06 | -40.70 | -0.52% | 121 | 366 | |
| Nasdaq 100 | 29,995.38 | -50.76 | -0.17% | 36 | 66 | |
| DAX | 26,249.25 | -120.41 | -0.46% | 24 | 15 | |
| IBEX 35 | 20,043.73 | +61.83 | +0.31% | 13 | 21 | |
| Nikkei 225 | 67,460.73 | -1759.52 | -2.54% | 80 | 142 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 20.160 | 20.160 | 20.200 | 19.900 | +0.75% | 16.59M | 17/08 | ||
| Cemex | 18.980 | 18.980 | 19.040 | 18.740 | +0.32% | 12.77M | 17/08 | ||
| Sigma Foods | 17.150 | 17.150 | 17.170 | 16.860 | +0.18% | 4.76M | 17/08 | ||
| Wal Mart de Mexico | 47.010 | 47.010 | 47.630 | 46.710 | -0.86% | 3.53M | 17/08 | ||
| Gmexico | 218.980 | 218.980 | 219.990 | 216.490 | +0.54% | 3.44M | 17/08 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 858.54 | +8.65 | +1.02% | |
| Regional | 134.27 | +1.22 | +0.92% | |
| America Movil M | 20.160 | +0.150 | +0.75% | |
| Gmexico | 218.980 | +1.170 | +0.54% | |
| Grupo Financiero Inbursa | 42.670 | +0.160 | +0.38% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Bimbo | 58.230 | -2.140 | -3.54% | |
| Controladora Vuela | 13.10 | -0.40 | -2.96% | |
| Becle | 14.800 | -0.440 | -2.89% | |
| Bolsa Mexicana de Valores A | 36.860 | -0.810 | -2.15% | |
| Kimberly-Clark de Mexico A | 38.640 | -0.690 | -1.75% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 64,579.0 | 64,638.0 | 64,650.0 | 64,225.0 | -59.0 | -0.09% | 17/08 | |||
| S&P 500 | Sep 26 | 7,737.00 | 7,768.75 | 7,743.25 | 7,716.50 | -31.75 | -0.41% | 05:51:30 | ||
| Nasdaq 100 | Sep 26 | 29,769.50 | 30,096.00 | 29,918.00 | 29,687.25 | -326.50 | -1.08% | 05:51:30 | ||
| Dow Jones | Sep 26 | 53,506.00 | 53,544.00 | 53,594.00 | 53,382.00 | -38.00 | -0.07% | 06:51:24 | ||
| DAX | Sep 26 | 26,312.5 | 26,433.0 | 26,388.5 | 26,214.5 | -120.5 | -0.46% | 06:01:24 | ||
| FTSE 100 | Sep 26 | 10,758.5 | 10,753.5 | 10,781.0 | 10,730.5 | +5.0 | +0.05% | 06:01:31 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Sep 26 | 6.5488 | 6.6160 | 6.6178 | 6.5163 | -0.0672 | -1.02% | 06:01:27 | ||
| Plata | Sep 26 | 65.173 | 66.231 | 66.675 | 64.850 | -1.058 | -1.60% | 06:01:29 | ||
| Oro | Dec 26 | 4,448.42 | 4,473.70 | 4,492.65 | 4,441.70 | -25.28 | -0.57% | 06:01:25 | ||
| Algodón Nº2 EE.UU. | Dec 26 | 85.78 | 85.48 | 85.89 | 85.38 | +0.30 | +0.35% | 06:01:31 | ||
| Café C EE.UU. | Dec 26 | 317.33 | 317.90 | 319.30 | 316.25 | -0.57 | -0.18% | 06:01:26 | ||
| Petróleo crudo WTI | Oct 26 | 84.16 | 83.74 | 84.84 | 83.80 | +0.42 | +0.50% | 06:01:26 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Sep 26 | 106.32 | 106.39 | 106.39 | 106.31 | -0.07 | -0.07% | 05:51:18 | ||
| EE.UU. T-Note 10 años | Sep 26 | 108.33 | 108.45 | 108.45 | 108.31 | -0.13 | -0.12% | 05:51:26 | ||
| EE.UU. 30 años-Bond | Sep 26 | 108.00 | 108.31 | 108.22 | 107.91 | -0.31 | -0.29% | 05:51:01 | ||
| Euro Bund | Sep 26 | 123.82 | 124.04 | 123.97 | 123.75 | -0.23 | -0.18% | 06:00:52 | ||
| Reino Unido Gilt | Sep 26 | 85.99 | 86.20 | 86.08 | 85.82 | -0.21 | -0.24% | 07:01:29 | ||
| Euro BTP | Sep 26 | 115.85 | 116.17 | 116.17 | 115.75 | -0.33 | -0.28% | 06:01:25 |