Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.00% | 77.68K | aa.aa | ||
0.49 | 0.54 | 0.49 | -10.73% | 27.76K | aa.aa | ||
10.30 | 10.00 | 9.75 | +3.00% | 11.03K | aa.aa | ||
0.850 | 0.875 | 0.850 | -2.86% | 10.44K | aa.aa | ||
31.00 | 31.50 | 31.00 | 0.00% | 7.73K | aa.aa | ||
16.30 | 16.50 | 16.25 | -0.12% | 1.66K | aa.aa | ||
742.00 | 737.91 | 737.91 | 0.00% | 600 | aa.aa | ||
1,441.00 | 1,392.00 | 1,392.00 | 0.00% | 280 | aa.aa | ||
1,138.00 | 1,168.00 | 1,137.65 | -2.08% | 279 | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 3 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 1 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
224.01 | 224.01 | 224.01 | 0.00% | 0 | aa.aa | ||
667.00 | 667.00 | 667.00 | 0.00% | 0 | aa.aa | ||
1,253.06 | 1,253.06 | 1,253.06 | 0.00% | 0 | aa.aa | ||
3,900.00 | 3,900.00 | 3,900.00 | 0.00% | 0 | aa.aa | ||
701.00 | 701.00 | 701.00 | 0.00% | 0 | aa.aa | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | aa.aa | ||
970.00 | 970.00 | 970.00 | 0.00% | 0 | aa.aa | ||
126.94 | 126.94 | 126.94 | 0.00% | 0 | aa.aa | ||
127.25 | 127.25 | 127.25 | 0.00% | 0 | aa.aa | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | aa.aa | ||
1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 0 | aa.aa | ||
25.40 | 25.40 | 25.40 | -5.61% | 0 | aa.aa | ||
860.00 | 860.00 | 860.00 | 0.00% | 0 | aa.aa | ||
501.00 | 501.00 | 501.00 | 0.00% | 0 | aa.aa | ||
24.20 | 24.20 | 24.20 | 0.00% | 0 | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
402.00 | 402.00 | 402.00 | 0.00% | 0 | aa.aa | ||
5,030.00 | 5,030.00 | 5,030.00 | 0.00% | 0 | aa.aa | ||
120.00 | 120.00 | 120.00 | 0.00% | 0 | aa.aa |