Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 44.320 | 44.990 | 44.140 | -1.27% | 2.09M | aa.aa | ||
| 44.320 | 44.920 | 44.190 | -1.27% | 404.52K | aa.aa | ||
| 0.300 | 0.326 | 0.300 | -9.09% | 65.89K | aa.aa | ||
| 413.87 | 429.86 | 413.03 | -2.84% | 24.7K | aa.aa | ||
| 1,663.17 | 1,714.00 | 1,659.57 | -5.18% | 19.43K | aa.aa | ||
| 1,663.170 | 1,730.000 | 1,660.000 | -5.18% | 17.27K | aa.aa | ||
| 2,309.59 | 2,309.59 | 2,309.59 | 0.00% | 7.1K | aa.aa | ||
| 1,496.41 | 1,665.00 | 1,492.00 | -10.15% | 4.45K | aa.aa | ||
| 1,253.13 | 1,280.99 | 1,241.03 | -1.61% | 3.59K | aa.aa | ||
| 1,880.38 | 1,933.00 | 1,868.02 | -6.45% | 3.32K | aa.aa | ||
| 54.15 | 57.00 | 53.50 | -0.90% | 2.59K | aa.aa | ||
| 447.99 | 450.00 | 445.00 | +0.02% | 1.57K | aa.aa | ||
| 713.17 | 738.00 | 707.41 | -3.44% | 1.09K | aa.aa | ||
| 436.010 | 446.730 | 436.000 | -3.11% | 786 | aa.aa | ||
| 25.000 | 25.000 | 25.000 | 0.00% | 550 | aa.aa | ||
| 730.00 | 731.00 | 730.00 | 0.00% | 516 | aa.aa | ||
| 545.500 | 545.500 | 545.500 | -11.22% | 190 | aa.aa | ||
| 4,678.00 | 4,715.80 | 4,678.00 | -3.41% | 136 | aa.aa | ||
| 670.00 | 670.00 | 670.00 | 0.00% | 62 | aa.aa | ||
| 155.000 | 158.000 | 155.000 | 0.00% | 36 | aa.aa | ||
| 54.15 | 55.09 | 54.00 | -0.90% | 21 | aa.aa | ||
| 2,295.000 | 2,295.000 | 2,295.000 | 0.00% | 17 | aa.aa | ||
| 722.030 | 722.030 | 722.030 | -5.10% | 13 | aa.aa | ||
| 660.00 | 660.00 | 660.00 | 0.00% | 9 | aa.aa | ||
| 20.89 | 20.89 | 20.89 | 0.00% | 0 | aa.aa | ||
| 20.89 | 20.89 | 20.89 | 0.00% | 0 | aa.aa | ||
| 2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
| 1,224.00 | 1,224.00 | 1,224.00 | 0.00% | 0 | aa.aa | ||
| 25.00 | 25.00 | 25.00 | 0.00% | 0 | aa.aa | ||
| 298.00 | 298.00 | 298.00 | 0.00% | 0 | aa.aa | ||
| 20.25 | 20.25 | 20.25 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
| 939.00 | 939.00 | 939.00 | 0.00% | 0 | aa.aa | ||
| 180.65 | 180.65 | 180.65 | 0.00% | 0 | aa.aa |