Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de México - Mínimo de 52 semanas
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| KUO A | 51.200 | 51.200 | 48.000 | 0.000 | 0.00% | 0 | 18/01 | ||
| Walt Disney | 2,817.91 | 2,975.00 | 2,800.00 | -238.44 | -7.83% | 68.39K | 21/01 | ||
| Amazon.com | 58,665.70 | 61,560.00 | 58,250.00 | -3702.17 | -5.94% | 5.24K | 21/01 | ||
| Hoteles City Express SAB de CV | 4.310 | 4.620 | 4.200 | -0.370 | -8.01% | 737.77K | 21/01 | ||
| Grupo Hotelero Santa Fe SAB de CV | 4.290 | 4.450 | 4.270 | -0.110 | -2.50% | 3.63K | 21/01 | ||
| Value Monterrey Sa De Cv Sirv B | 1.7337 | 1.7337 | 1.7337 | -0.0989 | -5.40% | 0 | 21/01 | ||
| AGNC Invest | 302.00 | 310.00 | 302.00 | -13.00 | -4.13% | 0.42K | 21/01 | ||
| Best Buy | 1,938.00 | 1,938.00 | 1,938.00 | -22.00 | -1.12% | 0.08K | 21/01 | ||
| 3D Systems | 356.99 | 359.99 | 346.00 | -18.02 | -4.81% | 0.12K | 21/01 | ||
| Ecolab | 4,009.41 | 4,009.41 | 4,009.41 | -338.58 | -7.79% | 0.13K | 21/01 | ||
| Concentradora HipotecariaPI | 18.750 | 19.100 | 18.650 | -0.360 | -1.88% | 847.70K | 21/01 | ||
| Gap | 321.03 | 332.79 | 320.37 | -8.97 | -2.72% | 6.93K | 21/01 | ||
| Netflix | 8,071.03 | 8,350.00 | 7,790.00 | -2338.43 | -22.36% | 40.38K | 21/01 | ||
| RH | 8,755.83 | 8,755.83 | 8,755.83 | 0.00 | 0.00% | 0 | 18/01 | ||
| Ross Stores | 1,966.31 | 1,985.61 | 1,966.31 | -71.69 | -3.52% | 2.95K | 21/01 | ||
| Twitter Inc | 720.23 | 770.00 | 714.00 | -56.00 | -7.27% | 7.52K | 21/01 | ||
| Fibra Plus | 7.77 | 7.85 | 7.76 | -0.06 | -0.77% | 3.24K | 21/01 | ||
| New Oriental Education&Tech | 32.210 | 35.200 | 31.130 | -2.580 | -7.25% | 0.71K | 21/01 | ||
| PayPal Holdings Inc | 3,375.780 | 3,546.000 | 3,344.000 | -216.750 | -6.08% | 13.81K | 21/01 | ||
| Twilio | 3,962.000 | 4,029.270 | 3,962.000 | -288.000 | -6.78% | 0.16K | 21/01 | ||
| Spotify Tech | 4,031.00 | 4,200.00 | 4,030.00 | -269.00 | -6.26% | 0.97K | 21/01 | ||
| Nio A ADR | 561.70 | 600.00 | 557.60 | -37.19 | -6.21% | 670.12K | 21/01 | ||
| Shopify Inc | 18,280.22 | 20,205.00 | 18,015.20 | -3006.95 | -14.13% | 1.28K | 21/01 | ||
| Nikola | 150.79 | 162.03 | 149.00 | -15.53 | -9.44% | 29.68K | 21/01 | ||
| Jumia Tech | 174.00 | 190.00 | 174.00 | -16.00 | -8.42% | 0.23K | 21/01 | ||
| Teladoc Inc | 1,530.00 | 1,545.00 | 1,494.06 | -120.00 | -7.27% | 0.25K | 21/01 | ||
| DocuSign | 2,377.77 | 2,468.38 | 2,369.99 | -227.23 | -8.72% | 0.16K | 21/01 | ||
| Fastly | 581.73 | 606.34 | 576.00 | -42.50 | -6.87% | 0.43K | 21/01 | ||
| Virgin Galactic Holdings | 174.89 | 191.99 | 173.50 | -14.17 | -7.53% | 16.22K | 21/01 | ||
| Crispr Therapeutics | 1,300.00 | 1,320.00 | 1,300.00 | 0.00 | 0.00% | 0 | 20/01 | ||
| DraftKings | 398.09 | 435.00 | 398.00 | -27.00 | -6.35% | 4.26K | 21/01 | ||
| Skillz Platform | 100.99 | 111.00 | 99.98 | -9.01 | -8.19% | 3.45K | 21/01 | ||
| Quantumscape | 322.00 | 350.00 | 322.00 | -33.00 | -9.30% | 1.09K | 21/01 |