Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 51.85 | +0.23% | 50.47M | 14:59:00 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 17.54 | +0.42% | 5.57M | 13:37:00 | ||
| Smartshares - DIABLOI | DIABLO. | 11.21 | -0.09% | 817.89K | 14:59:00 | ||
| MEXTRAC 09 | MEXTRA. | 39.43 | -0.23% | 816.03K | 13:10:00 | ||
| iShares MSCI Eurozone | EZU | 729.99 | +0.41% | 669.95K | 13:04:00 | ||
| iShares Short Treasury Bond | SHV | 1,953.23 | +0.35% | 370.99K | 14:59:00 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1,253.54 | +1.50% | 101.42K | 13:07:00 | ||
| iShares Floating Rate Bond | FLOT | 901.29 | +0.37% | 86.95K | 13:21:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 810.54 | +0.17% | 84.50K | 13:09:00 | ||
| iShares Gold | IAU | 214.07 | +0.03% | 66.16K | 11:31:00 | ||
| iShares Emerging Markets High Yield Bond | EMHY | 890.00 | -0.06% | 62.59K | 14:42:00 | ||
| iShares Russell 1000 Growth | IWF | 2,167.89 | +1.12% | 61.50K | 13:10:00 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPESO | 37.670 | +0.13% | 55.16K | 11:46:00 | ||
| VanEck Vectors Gold Miners | GDX | 389.20 | -1.37% | 54.10K | 14:46:00 | ||
| PowerShares QQQ | QQQ | 2,560.00 | +0.89% | 52.95K | 14:15:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 214.89 | -0.62% | 51.67K | 14:58:00 | ||
| iShares MSCI China | MCHI | 1,036.00 | +1.43% | 50.21K | 13:39:00 | ||
| iShares India 50 | INDY | 623.71 | +0.44% | 42.88K | 9:49:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 1,570.52 | +0.30% | 42.83K | 14:43:00 | ||
| iShares Mexico Corporate Bond TRAC | CORPTRC | 8.89 | +0.11% | 40.93K | 13:58:00 | ||
| SPDR Euro Stoxx 50 | FEZ | 696.00 | +0.64% | 37.24K | 14:46:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 496.13 | +0.17% | 26.34K | 13:20:00 | ||
| iShares MSCI Brazil Capped | EWZ | 657.00 | +0.49% | 24.20K | 13:37:00 | ||
| Vanguard FTSE Europe | VGK | 994.65 | +0.19% | 23.52K | 14:14:00 | ||
| iShares MSCI South Korea Capped | EWY | 1,269.38 | +1.23% | 22.78K | 13:33:00 | ||
| iShares MSCI Japan | EWJ | 957.53 | -0.43% | 22.29K | 13:45:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,496.46 | +0.44% | 18.29K | 14:40:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 338.62 | +1.41% | 18.03K | 11:03:00 | ||
| Smartshares - ANGELD | ANGELD. | 29.60 | +0.34% | 16.04K | 14:58:00 | ||
| VanEck Vectors Oil Services | OIH | 437.60 | -1.55% | 14.50K | 9:32:00 | ||
| iShares MSCI Poland Capped | EPOL | 444.51 | -0.45% | 13.87K | 9:46:00 | ||
| iShares MSCI Malaysia | EWM | 563.00 | +0.45% | 11.44K | 14:30:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 285.00 | -0.52% | 11.15K | 14:48:00 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,192.24 | +0.24% | 11.13K | 14:43:00 | ||
| Smartshares SMARTRC 14 | SMARTR. | 22.250 | -0.13% | 10.85K | 14:57:00 | ||
| iShares MBS | MBB | 1,893.96 | +0.27% | 10.23K | 14:43:00 | ||
| iShares MSCI Indonesia | EIDO | 475.80 | +1.35% | 10.01K | 13:37:00 | ||
| iShares MSCI Taiwan Capped | EWT | 648.80 | +5.82% | 9.45K | 14:17:00 | ||
| iShares MSCI South Africa | EZA | 1,078.28 | +3.33% | 9.26K | 9:46:00 | ||
| iShares JPMorgan USD Emerging Markets Bond | EMB | 2,035.74 | +0.07% | 9.04K | 14:09:00 | ||
| iShares MSCI Turkey | TUR | 771.86 | -0.62% | 8.68K | 9:46:00 | ||
| SPDR S&P 500 | SPY | 4,369.20 | +0.46% | 7.82K | 14:50:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 809.40 | +0.67% | 7.41K | 11:17:00 | ||
| iShares MSCI India | INDA | 603.30 | +1.32% | 6.56K | 13:38:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,895.67 | +0.30% | 5.94K | 14:09:00 | ||
| iShares MSCI Philippines | EPHE | 645.54 | -1.05% | 5.82K | 13:33:00 | ||
| iShares Currency Hedged MSCI Germany | HEWG | 481.00 | +0.94% | 5.72K | 13:50:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2,148.44 | +1.20% | 5.17K | 13:21:00 | ||
| iShares US Financials | IYF | 1,930.29 | +0.85% | 4.77K | 13:39:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 755.84 | +0.81% | 4.59K | 13:15:00 | ||
| ishares S&P 500 | IVV | 4,398.72 | +0.51% | 4.09K | 13:39:00 | ||
| Financial Select Sector SPDR | XLF | 440.73 | +0.74% | 4.07K | 14:13:00 | ||
| iShares US Energy | IYE | 629.00 | +0.45% | 3.90K | 12:39:00 | ||
| iShares 20+ Year Treasury Bond | TLT | 2,217.65 | -0.04% | 3.62K | 14:09:00 | ||
| iShares MSCI United Kingdom | EWU | 598.30 | +0.03% | 3.38K | 13:37:00 | ||
| iShares Global Energy | IXC | 555.15 | +0.53% | 2.92K | 13:59:00 | ||
| iShares MSCI ACWI | ACWI | 1,185.75 | +0.37% | 2.80K | 13:01:00 | ||
| iShares MSCI Thailand Capped | THD | 1,403.12 | +0.99% | 2.52K | 13:34:00 | ||
| Vanguard Information Technology | VGT | 2,623.90 | +0.76% | 2.45K | 11:03:00 | ||
| iShares MSCI Australia | EWA | 396.58 | +1.90% | 2.16K | 13:36:00 | ||
| SPDR DJIA | DIA | 3,810.00 | +0.77% | 2.11K | 14:05:00 | ||
| iShares MSCI France | EWQ | 518.50 | +4.86% | 2.10K | 13:45:00 | ||
| iShares MSCI Hong Kong | EWH | 426.70 | +1.38% | 2.00K | 13:39:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 1,419.60 | +2.23% | 2.00K | 12:06:00 | ||
| iShares MSCI EAFE Small-Cap | SCZ | 1,046.76 | +0.66% | 2.00K | 13:12:00 | ||
| iShares MSCI Canada | EWC | 492.80 | +0.52% | 1.90K | 13:38:00 | ||
| iShares MSCI Germany | EWG | 541.00 | +0.16% | 1.81K | 13:38:00 | ||
| S&P/Valmer Mexico CETETRC | CETETRC | 103.31 | -0.07% | 1.75K | 13:59:00 | ||
| ProShares UltraShort Russell2000 | TWM | 360.00 | +0.06% | 1.61K | 14:47:00 | ||
| PowerShares DB US Dollar Bullish | UUP | 430.50 | +0.47% | 1.60K | 14:57:00 | ||
| iShares Silver | SLV | 275.26 | +0.17% | 1.50K | 13:11:00 | ||
| ProShares Short QQQ | PSQ | 679.50 | -0.07% | 1.50K | 14:50:00 | ||
| iShares MSCI Switzerland Capped | EWL | 614.60 | +0.56% | 1.41K | 13:39:00 | ||
| iShares US Industrials | IYJ | 2,356.95 | +0.89% | 1.35K | 13:32:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 1,770.01 | +1.52% | 1.33K | 14:33:00 | ||
| United States Natural Gas | UNG | 115.45 | -5.42% | 1.25K | 11:58:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 910.85 | +1.38% | 1.25K | 13:10:00 | ||
| iShares US Technology | IYW | 2,606.00 | +1.60% | 1.14K | 11:40:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 1,105.40 | +0.77% | 1.01K | 14:13:00 | ||
| Vanguard Consumer Discretionary | VCR | 2,543.60 | +1.38% | 1.00K | 12:39:00 | ||
| Health Care Select Sector SPDR | XLV | 1,422.00 | +0.07% | 0.78K | 9:23:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 524.79 | +0.43% | 0.73K | 14:01:00 | ||
| Industrial Select Sector SPDR | XLI | 1,214.30 | +0.58% | 0.58K | 13:45:00 | ||
| SPDR Gold Shares | GLD | 2,112.00 | +0.44% | 0.58K | 14:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 877.00 | +0.95% | 0.57K | 11:51:00 | ||
| Vanguard Total Bond Market | BND | 1,451.05 | +0.24% | 0.52K | 13:07:00 | ||
| PowerShares DB Base Metals | DBB | 290.64 | +0.98% | 0.50K | 10:49:00 | ||
| iShares S&P/Valmer Mexico M5TRAC | M5TRAC | 87.05 | -0.08% | 0.40K | 12:34:00 | ||
| iShares Nasdaq Biotechnology | IBB | 5,767.00 | +0.73% | 0.38K | 12:45:00 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 1,607.45 | 0.00% | 0.36K | 13:55:00 | ||
| iShares MSCI Singapore Capped | EWS | 436.45 | +4.27% | 0.30K | 13:46:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 1,502.61 | -1.57% | 0.30K | 13:07:00 | ||
| Vanguard Short-Term Corporate Bond | VCSH | 1,418.73 | +1.05% | 0.28K | 13:14:00 | ||
| iShares MSCI Spain Capped | EWP | 590.00 | -2.64% | 0.27K | 11:46:00 | ||
| iShares MSCI Emerging Markets | EEM | 775.00 | +0.84% | 0.26K | 14:08:00 | ||
| iShares US Healthcare | IYH | 3,001.20 | +1.74% | 0.22K | 13:13:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 924.75 | +0.96% | 0.21K | 14:16:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 257.00 | -1.34% | 0.20K | 10:26:00 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTC15 | 5.97 | -3.00% | 0.19K | 8:30:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 1,013.00 | +0.40% | 0.13K | 11:42:00 |
