Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 8,704.00 | +0.51% | 20 | 8,704.00+0.51% | 14:59:59 | |
IYY iShares Dow Jones U.S. | 2,426.63 | 0.00% | 0 | 2,426.630.00% | 06/08 | |
CINDN iShares Dow Jones Industrial Average UCITS | 9,667.48 | 0.00% | 0 | 9,667.480.00% | 03/10 | |
DIA SPDR Dow Jones Industrial Average | 432.50 | +0.83% | 1.43M | 432.50+0.83% | 14:59:59 | |
UDOW ProShares UltraPro Dow30 | 99.59 | +2.43% | 1.28M | 99.59+2.43% | 14:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 48.11 | -2.45% | 1.06M | 48.11-2.45% | 14:59:59 | |
DOG ProShares Short Dow30 | 26.07 | -0.84% | 1.01M | 26.07-0.84% | 14:59:59 | |
DXD ProShares UltraShort Dow30 | 26.03 | -1.70% | 399.22K | 26.03-1.70% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.22 | 139.67 | 141.90 | 138.65 | +0.39% | 104.92M | 140.22+0.39% | 14:59:59 | |
AAPL Apple Inc | 258.20 | 255.27 | 258.21 | 255.29 | +1.15% | 22.59M | 258.20+1.15% | 14:59:59 | |
AMZN Amazon.com Inc | 229.05 | 225.06 | 229.14 | 226.13 | +1.77% | 14.89M | 229.05+1.77% | 14:59:59 | |
VZ Verizon Communications Inc | 39.80 | 39.94 | 39.96 | 39.47 | -0.34% | 11.66M | 39.80-0.34% | 14:59:59 | |
CSCO Cisco Systems Inc | 59.85 | 58.98 | 59.85 | 58.80 | +1.48% | 9.92M | 59.85+1.48% | 14:59:59 |
Nombre | Precio |
---|---|
WMT Walmart | 92.68+2.33+2.58% |
GS Goldman Sachs | 582.79+12.01+2.10% |
AMZN Amazon.com | 229.05+3.99+1.77% |
JPM JPMorgan | 242.31+3.92+1.64% |
AXP American Express | 303.46+4.66+1.56% |
Nombre | Precio |
---|---|
VZ Verizon | 39.80-0.14-0.34% |
UNH UnitedHealth | 506.10-0.24-0.05% |
NKE Nike | 76.79+0.03+0.04% |
MRK Merck&Co | 99.45+0.08+0.08% |
AMGN Amgen | 264.49+0.49+0.19% |