Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 7,500.55 | +1.22% | 41 | 7,500.55+1.22% | 13:59:58 | |
IYY iShares Dow Jones U.S. | 2,450.00 | 0.00% | 0 | 2,450.000.00% | 18/07 | |
CINDN iShares Dow Jones Industrial Average UCITS | 8,678.04 | 0.00% | 0 | 8,678.040.00% | 17/07 | |
SDOW ProShares UltraPro Short Dow 30 | 14.97 | -4.65% | 29.48M | 14.97-4.65% | 13:59:59 | |
UDOW ProShares UltraPro Dow30 | 86.83 | +4.75% | 4.84M | 86.83+4.75% | 13:59:59 | |
DIA SPDR Dow Jones Industrial Average | 405.97 | +1.62% | 2.81M | 405.97+1.62% | 13:59:59 | |
DOG ProShares Short Dow30 | 27.99 | -1.55% | 1.45M | 27.99-1.55% | 13:59:59 | |
DXD ProShares UltraShort Dow30 | 29.89 | -3.21% | 1.26M | 29.89-3.21% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.35 | 31.10 | 31.56 | 31.02 | +0.80% | 38.35M | 31.35+0.80% | 13:59:59 | |
AAPL Apple Inc | 217.96 | 217.49 | 219.49 | 216.01 | +0.22% | 41.6M | 217.96+0.22% | 13:59:59 | |
MMM 3M Company | 127.16 | 103.39 | 128.03 | 112.68 | +22.99% | 32.75M | 127.16+22.99% | 13:59:59 | |
AMZN Amazon.com Inc | 182.50 | 179.85 | 183.19 | 180.24 | +1.47% | 29.51M | 182.50+1.47% | 13:59:59 | |
MSFT Microsoft Corporation | 425.27 | 418.40 | 428.92 | 417.27 | +1.64% | 23.58M | 425.27+1.64% | 13:59:59 |
Nombre | Precio |
---|---|
MMM 3M | 127.16+23.77+22.99% |
CRM Salesforce Inc | 262.71+6.19+2.41% |
AXP American Express | 245.89+5.71+2.38% |
V Visa A | 259.46+5.72+2.25% |
TRV The Travelers | 213.85+4.62+2.21% |
Nombre | Precio |
---|---|
MRK Merck&Co | 125.26-0.59-0.47% |
WMT Walmart | 69.78-0.24-0.34% |
IBM IBM | 191.75-0.23-0.12% |
DOW Dow | 52.86+0.01+0.02% |
HON Honeywell | 202.74+0.29+0.14% |