Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 9,185.89 | +1.83% | 4.86K | 9,185.89+1.83% | 14:59:59 | |
IYY iShares Dow Jones U.S. | 2,975.00 | 0.00% | 0 | 2,975.000.00% | 06/01 | |
CINDN iShares Dow Jones Industrial Average UCITS | 9,667.48 | 0.00% | 0 | 9,667.480.00% | 03/10 | |
SDOW ProShares UltraPro Short Dow 30 | 43.84 | +0.84% | 2.63M | 43.84+0.84% | 15:00:09 | |
DIA SPDR Dow Jones Industrial Average | 447.18 | -0.27% | 2.13M | 447.18-0.27% | 15:00:09 | |
UDOW ProShares UltraPro Dow30 | 108.63 | -0.81% | 1.93M | 108.63-0.81% | 15:00:09 | |
DOG ProShares Short Dow30 | 25.37 | +0.28% | 1.28M | 25.37+0.28% | 15:00:09 | |
DXD ProShares UltraShort Dow30 | 24.54 | +0.53% | 918.94K | 24.54+0.53% | 15:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.70 | 128.99 | 126.89 | 120.05 | -4.03% | 373.75M | 123.70-4.03% | 15:00:09 | |
AAPL Apple Inc | 239.36 | 238.26 | 239.86 | 234.01 | +0.46% | 43.16M | 239.36+0.46% | 15:00:09 | |
AMZN Amazon.com Inc | 237.07 | 238.15 | 240.39 | 236.15 | -0.45% | 23.88M | 237.07-0.45% | 15:00:09 | |
MSFT Microsoft Corporation | 442.33 | 447.20 | 446.88 | 440.40 | -1.09% | 17.77M | 442.33-1.09% | 15:00:09 | |
VZ Verizon Communications Inc | 40.28 | 40.40 | 40.88 | 40.05 | -0.30% | 17.23M | 40.28-0.30% | 15:00:09 |
Nombre | Precio |
---|---|
NKE Nike | 76.58+2.19+2.94% |
IBM IBM | 228.63+2.97+1.32% |
DIS Walt Disney | 113.19+1.05+0.94% |
MRK Merck&Co | 98.28+0.83+0.85% |
CAT Caterpillar | 393.23+2.94+0.75% |
Nombre | Precio |
---|---|
NVDA NVIDIA | 123.70-5.20-4.03% |
BA Boeing | 173.66-4.12-2.32% |
CRM Salesforce Inc | 354.00-5.95-1.65% |
HD Home Depot | 413.42-5.41-1.29% |
MSFT Microsoft | 442.33-4.87-1.09% |