Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 6,477.10 | -0.37% | 104 | 6,477.10-0.37% | 15/03 | |
IYY iShares Dow Jones U.S. | 2,047.75 | 0.00% | 0 | 2,047.750.00% | 20/02 | |
CINDN iShares Dow Jones Industrial Average UCITS | 6,979.49 | 0.00% | 0 | 6,979.490.00% | 30/10 | |
SDOW ProShares UltraPro Short Dow 30 | 17.12 | -0.44% | 573.57K | 17.12-0.44% | 07:43:14 | |
DIA SPDR Dow Jones Industrial Average | 388.33 | +0.15% | 323.08K | 388.33+0.15% | 07:43:13 | |
UDOW ProShares UltraPro Dow30 | 79.81 | +0.41% | 183.53K | 79.81+0.41% | 07:43:08 | |
DOG ProShares Short Dow30 | 29.25 | -0.11% | 58.9K | 29.25-0.11% | 07:42:21 | |
DDM ProShares Ultra Dow30 | 83.43 | +0.22% | 52.58K | 83.43+0.22% | 07:43:01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173.24 | 173.72 | 174.20 | 173.12 | -0.28% | 4.19M | 173.24-0.28% | 07:44:12 | |
INTC Intel Corporation | 42.00 | 42.71 | 42.27 | 41.92 | -1.66% | 2.41M | 42.00-1.66% | 07:43:40 | |
MRK Merck & Company Inc | 121.24 | 121.44 | 121.44 | 120.43 | -0.16% | 1.53M | 121.24-0.16% | 07:43:37 | |
AMZN Amazon.com Inc | 174.55 | 174.48 | 174.63 | 173.52 | +0.04% | 2.38M | 174.55+0.04% | 07:44:32 | |
VZ Verizon Communications Inc | 39.85 | 39.93 | 39.98 | 39.81 | -0.19% | 1.43M | 39.85-0.19% | 07:43:25 |
Nombre | Precio | |
---|---|---|
MMM 3M | 106.02 | +1.22 | +1.16%
BA Boeing | 180.60 | +0.76 | +0.42%
HD Home Depot | 376.02 | +4.11 | +1.11%
UNH UnitedHealth | 489.79 | +2.73 | +0.56%
V Visa A | 285.91 | +0.86 | +0.30%
Nombre | Precio | |
---|---|---|
INTC Intel | 42.00 | -0.71 | -1.66%
MRK Merck&Co | 121.24 | -0.20 | -0.16%
JNJ J&J | 156.69 | -0.07 | -0.04%
CSCO Cisco | 49.24 | -0.03 | -0.05%
IBM IBM | 190.69 | -1.00 | -0.52%