Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2020 | 146.06 | 145.61 | 146.06 | 145.61 | 5.38% |
13.12.2019 | 138.60 | 138.60 | 138.60 | 138.60 | 55.47% |
20.11.2019 | 89.15 | 89.15 | 89.15 | 89.15 | 10.91% |
18.11.2019 | 80.38 | 80.38 | 80.38 | 80.38 | -15.39% |
25.10.2019 | 95.00 | 95.00 | 95.00 | 95.00 | 37.07% |
12.09.2019 | 69.31 | 69.31 | 69.31 | 69.31 | 19.05% |
03.09.2019 | 58.22 | 58.22 | 58.22 | 58.22 | 1.87% |
30.08.2019 | 57.15 | 57.15 | 57.15 | 57.15 | 11.01% |
29.08.2019 | 51.48 | 51.48 | 51.48 | 51.48 | 25.16% |
02.08.2019 | 41.13 | 41.13 | 41.13 | 41.13 | -33.65% |
26.06.2019 | 61.99 | 60.24 | 61.99 | 60.24 | 0.65% |
25.06.2019 | 61.59 | 61.59 | 61.59 | 61.59 | 9.18% |
21.06.2019 | 56.41 | 56.41 | 56.41 | 56.41 | 0.14% |
19.06.2019 | 56.33 | 56.33 | 56.33 | 56.33 | 8.39% |
17.06.2019 | 51.97 | 51.97 | 51.97 | 51.97 | 10.53% |
13.06.2019 | 47.02 | 47.02 | 47.02 | 47.02 | 11.00% |
12.06.2019 | 42.36 | 42.36 | 42.36 | 42.36 | 14.36% |
16.05.2019 | 37.04 | 37.04 | 37.04 | 37.04 | -2.68% |
10.05.2019 | 38.06 | 33.75 | 38.06 | 33.75 | 23.97% |
09.05.2019 | 30.70 | 30.70 | 30.70 | 30.70 | -13.15% |
08.05.2019 | 35.35 | 35.35 | 35.35 | 35.35 | -3.20% |
07.05.2019 | 36.52 | 36.32 | 36.52 | 36.32 | -11.55% |
03.05.2019 | 41.29 | 41.29 | 41.29 | 41.29 | -15.73% |
29.04.2019 | 49.00 | 55.27 | 55.27 | 49.00 | 1.53% |
18.04.2019 | 48.26 | 48.26 | 48.26 | 48.26 | 12.00% |
17.04.2019 | 43.09 | 43.09 | 43.09 | 43.09 | -0.09% |
08.04.2019 | 43.13 | 43.13 | 43.13 | 43.13 | 12.20% |
05.04.2019 | 38.44 | 38.44 | 38.44 | 38.44 | -19.33% |
03.04.2019 | 47.65 | 47.65 | 47.65 | 47.65 | 12.94% |
29.03.2019 | 42.19 | 41.87 | 42.50 | 41.87 | -71.11% |
Máximo: 146.06 | Mínimo: 30.70 | Diferencia: 115.36 | Promedio: 57.83 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores