Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2022 | 1,107.250 | 1,107.250 | 1,107.250 | 1,107.250 | 3.16% |
05.07.2022 | 1,073.350 | 1,073.350 | 1,073.350 | 1,073.350 | -6.09% |
04.07.2022 | 1,142.950 | 1,142.950 | 1,142.950 | 1,142.950 | 0.01% |
01.07.2022 | 1,142.800 | 1,142.800 | 1,142.800 | 1,142.800 | 1.56% |
30.06.2022 | 1,125.200 | 1,125.200 | 1,125.200 | 1,125.200 | -3.98% |
29.06.2022 | 1,171.850 | 1,152.200 | 1,152.200 | 1,152.200 | -1.39% |
28.06.2022 | 1,188.400 | 1,192.050 | 1,194.800 | 1,170.000 | 1.38% |
27.06.2022 | 1,172.250 | 1,172.250 | 1,172.250 | 1,172.250 | -2.45% |
24.06.2022 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | 1.46% |
23.06.2022 | 1,184.400 | 1,184.400 | 1,184.400 | 1,184.400 | 2.58% |
22.06.2022 | 1,154.600 | 1,137.550 | 1,138.900 | 1,130.000 | -2.77% |
21.06.2022 | 1,187.450 | 1,185.000 | 1,185.000 | 1,182.500 | -0.35% |
20.06.2022 | 1,191.600 | 1,191.600 | 1,191.600 | 1,191.600 | 0.68% |
17.06.2022 | 1,183.550 | 1,183.550 | 1,183.550 | 1,183.550 | 0.22% |
16.06.2022 | 1,180.900 | 1,180.900 | 1,180.900 | 1,180.900 | -1.77% |
15.06.2022 | 1,202.200 | 1,202.200 | 1,202.200 | 1,202.200 | 3.42% |
14.06.2022 | 1,162.500 | 1,168.000 | 1,168.000 | 1,168.000 | -1.26% |
13.06.2022 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | -1.47% |
10.06.2022 | 1,194.900 | 1,194.900 | 1,194.900 | 1,194.900 | -3.61% |
09.06.2022 | 1,239.700 | 1,239.700 | 1,239.700 | 1,239.700 | -1.33% |
08.06.2022 | 1,256.350 | 1,256.350 | 1,256.350 | 1,256.350 | -0.89% |
07.06.2022 | 1,267.650 | 1,267.650 | 1,267.650 | 1,267.650 | -0.30% |
06.06.2022 | 1,271.500 | 1,271.500 | 1,271.500 | 1,271.500 | 0.95% |
03.06.2022 | 1,259.550 | 1,259.550 | 1,259.550 | 1,259.550 | -0.43% |
02.06.2022 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | 0.42% |
01.06.2022 | 1,259.750 | 1,259.750 | 1,259.750 | 1,259.750 | -0.81% |
31.05.2022 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | -0.54% |
30.05.2022 | 1,276.900 | 1,276.900 | 1,276.900 | 1,276.900 | 0.16% |
27.05.2022 | 1,274.850 | 1,274.850 | 1,274.850 | 1,274.850 | 0.01% |
26.05.2022 | 1,274.750 | 1,274.750 | 1,274.750 | 1,274.750 | 15.13% |
Máximo: 1,276.900 | Mínimo: 1,073.350 | Diferencia: 203.550 | Promedio: 1,202.037 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores