Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2022 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | 0.00% |
05.07.2022 | 1,039.550 | 1,039.000 | 1,039.000 | 1,039.000 | -0.00% |
04.07.2022 | 1,039.600 | 1,039.000 | 1,039.000 | 1,039.000 | 0.00% |
01.07.2022 | 1,039.600 | 1,037.000 | 1,039.000 | 1,037.000 | -0.00% |
29.06.2022 | 1,039.650 | 1,036.800 | 1,037.050 | 1,036.800 | 0.00% |
28.06.2022 | 1,039.600 | 1,038.000 | 1,038.000 | 1,038.000 | -0.00% |
27.06.2022 | 1,039.650 | 1,036.000 | 1,036.000 | 1,032.150 | 0.00% |
24.06.2022 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.00% |
23.06.2022 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.34% |
22.06.2022 | 1,036.150 | 1,033.150 | 1,033.150 | 1,033.150 | -0.34% |
21.06.2022 | 1,039.700 | 1,033.100 | 1,033.100 | 1,033.100 | 0.00% |
20.06.2022 | 1,039.700 | 1,032.400 | 1,032.400 | 1,032.300 | 0.00% |
17.06.2022 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.00% |
16.06.2022 | 1,039.650 | 1,032.200 | 1,032.200 | 1,032.200 | -0.00% |
15.06.2022 | 1,039.700 | 1,032.350 | 1,032.350 | 1,032.350 | 0.00% |
14.06.2022 | 1,039.700 | 1,032.250 | 1,032.250 | 1,032.250 | -0.00% |
13.06.2022 | 1,039.750 | 1,032.250 | 1,032.250 | 1,032.250 | 0.52% |
10.06.2022 | 1,034.400 | 1,032.450 | 1,032.450 | 1,032.400 | -0.52% |
09.06.2022 | 1,039.850 | 1,032.650 | 1,032.650 | 1,032.350 | 0.00% |
08.06.2022 | 1,039.850 | 1,032.550 | 1,032.550 | 1,032.550 | 0.02% |
07.06.2022 | 1,039.650 | 1,032.750 | 1,032.750 | 1,032.550 | -0.01% |
06.06.2022 | 1,039.800 | 1,039.800 | 1,039.800 | 1,039.800 | 0.05% |
03.06.2022 | 1,039.300 | 1,032.650 | 1,032.650 | 1,032.650 | 0.06% |
02.06.2022 | 1,038.650 | 1,038.650 | 1,038.650 | 1,038.650 | 0.11% |
01.06.2022 | 1,037.500 | 1,037.500 | 1,037.500 | 1,037.500 | -0.23% |
31.05.2022 | 1,039.850 | 1,032.600 | 1,032.600 | 1,032.600 | -0.00% |
30.05.2022 | 1,039.900 | 1,035.000 | 1,035.000 | 1,035.000 | 0.00% |
27.05.2022 | 1,039.900 | 1,032.650 | 1,032.650 | 1,032.650 | 0.01% |
26.05.2022 | 1,039.800 | 1,032.350 | 1,032.350 | 1,032.350 | 0.00% |
25.05.2022 | 1,039.750 | 1,032.200 | 1,035.000 | 1,032.150 | 0.02% |
Máximo: 1,039.800 | Mínimo: 1,032.150 | Diferencia: 7.650 | Promedio: 1,039.290 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores