Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 3.62 | 6.68 | 6.68 | 3.09 | -53.89% |
05.03.2020 | 7.85 | 8.81 | 8.81 | 7.85 | -8.29% |
04.03.2020 | 8.56 | 9.34 | 9.37 | 8.30 | -7.96% |
03.03.2020 | 9.30 | 9.54 | 9.54 | 9.30 | 4.03% |
02.03.2020 | 8.94 | 8.29 | 8.94 | 7.65 | 21.80% |
28.02.2020 | 7.34 | 7.47 | 7.47 | 7.34 | -17.06% |
27.02.2020 | 8.85 | 9.17 | 9.17 | 7.98 | -15.63% |
26.02.2020 | 10.49 | 11.80 | 11.80 | 10.49 | -11.25% |
25.02.2020 | 11.82 | 13.09 | 13.09 | 11.82 | 0.34% |
24.02.2020 | 11.78 | 11.78 | 11.78 | 11.78 | -18.98% |
21.02.2020 | 14.54 | 14.94 | 14.94 | 14.54 | -6.85% |
20.02.2020 | 15.61 | 15.52 | 15.61 | 15.52 | 0.71% |
19.02.2020 | 15.50 | 14.42 | 15.50 | 14.42 | 14.14% |
18.02.2020 | 13.58 | 13.39 | 13.58 | 13.39 | -0.95% |
17.02.2020 | 13.71 | 13.63 | 13.71 | 13.63 | 4.26% |
14.02.2020 | 13.15 | 12.74 | 13.15 | 12.74 | 2.57% |
13.02.2020 | 12.82 | 12.07 | 12.82 | 12.07 | 3.55% |
12.02.2020 | 12.38 | 11.52 | 12.38 | 11.52 | 14.31% |
11.02.2020 | 10.83 | 10.56 | 10.83 | 10.56 | 8.63% |
10.02.2020 | 9.97 | 10.94 | 10.94 | 9.97 | -10.82% |
07.02.2020 | 11.18 | 11.67 | 11.67 | 11.18 | -1.84% |
06.02.2020 | 11.39 | 12.55 | 12.55 | 11.39 | -7.62% |
05.02.2020 | 12.33 | 10.86 | 12.33 | 10.86 | 9.12% |
04.02.2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
03.02.2020 | 11.19 | 11.19 | 11.19 | 11.19 | -11.40% |
31.01.2020 | 12.63 | 14.27 | 14.27 | 12.63 | -4.54% |
30.01.2020 | 13.23 | 14.33 | 14.33 | 13.23 | -11.21% |
29.01.2020 | 14.90 | 15.41 | 15.41 | 14.90 | -1.46% |
28.01.2020 | 15.12 | 14.58 | 15.12 | 14.58 | 6.93% |
27.01.2020 | 14.14 | 14.59 | 14.59 | 14.14 | 290.61% |
Máximo: 15.61 | Mínimo: 3.09 | Diferencia: 12.52 | Promedio: 11.60 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores