Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 50.58 | 49.11 | 50.58 | 49.11 | 3.46% |
28.05.2020 | 48.89 | 49.33 | 49.33 | 48.89 | 0.43% |
27.05.2020 | 48.68 | 48.44 | 48.68 | 48.44 | 0.95% |
26.05.2020 | 48.22 | 50.88 | 50.88 | 48.22 | -4.85% |
25.05.2020 | 50.68 | 50.35 | 50.68 | 50.35 | -0.78% |
22.05.2020 | 51.08 | 51.08 | 51.08 | 51.08 | 2.47% |
21.05.2020 | 49.85 | 51.59 | 51.59 | 49.85 | -3.99% |
20.05.2020 | 51.92 | 52.24 | 52.24 | 51.92 | 0.43% |
19.05.2020 | 51.70 | 51.33 | 51.70 | 51.33 | 3.23% |
18.05.2020 | 50.08 | 54.36 | 54.36 | 50.08 | -5.12% |
15.05.2020 | 52.78 | 51.66 | 52.78 | 51.66 | 1.68% |
14.05.2020 | 51.91 | 49.86 | 51.91 | 49.86 | 4.93% |
13.05.2020 | 49.47 | 48.74 | 49.47 | 48.74 | 1.66% |
12.05.2020 | 48.66 | 48.63 | 48.66 | 48.63 | 1.42% |
11.05.2020 | 47.98 | 47.92 | 47.98 | 47.92 | -1.56% |
08.05.2020 | 48.74 | 49.97 | 49.97 | 48.74 | -1.81% |
07.05.2020 | 49.64 | 47.45 | 49.64 | 47.45 | 6.30% |
06.05.2020 | 46.70 | 48.89 | 48.89 | 46.70 | -3.59% |
05.05.2020 | 48.44 | 48.48 | 48.48 | 48.44 | 0.19% |
04.05.2020 | 48.35 | 47.83 | 48.35 | 47.83 | 4.79% |
30.04.2020 | 46.14 | 49.92 | 49.92 | 46.14 | -4.47% |
29.04.2020 | 48.30 | 49.53 | 49.53 | 48.30 | -1.79% |
28.04.2020 | 49.18 | 48.09 | 49.18 | 48.09 | 0.29% |
27.04.2020 | 49.04 | 50.30 | 50.30 | 49.04 | -1.25% |
24.04.2020 | 49.66 | 50.98 | 50.98 | 49.66 | -3.42% |
23.04.2020 | 51.42 | 50.01 | 51.42 | 50.01 | 2.35% |
22.04.2020 | 50.24 | 50.24 | 50.24 | 50.24 | 7.88% |
21.04.2020 | 46.57 | 47.38 | 47.38 | 46.57 | -2.90% |
20.04.2020 | 47.96 | 46.73 | 47.96 | 46.73 | 0.82% |
17.04.2020 | 47.57 | 47.57 | 47.57 | 47.57 | -5.95% |
Máximo: 54.36 | Mínimo: 46.14 | Diferencia: 8.22 | Promedio: 49.35 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores