Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,027.100 | 1,026.920 | 1,027.190 | 1,026.920 | 0.06% |
06.05.2024 | 1,026.520 | 1,026.680 | 1,026.680 | 1,026.520 | 0.05% |
03.05.2024 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.08% |
02.05.2024 | 1,025.200 | 1,025.360 | 1,025.360 | 1,025.200 | -0.02% |
30.04.2024 | 1,025.360 | 1,025.360 | 1,025.360 | 1,025.360 | 0.06% |
23.04.2024 | 1,024.790 | 1,024.790 | 1,024.790 | 1,024.790 | 0.08% |
19.04.2024 | 1,024.000 | 1,024.000 | 1,024.000 | 1,024.000 | -0.03% |
18.04.2024 | 1,024.330 | 1,024.330 | 1,024.330 | 1,024.330 | 0.05% |
16.04.2024 | 1,023.780 | 1,023.780 | 1,023.780 | 1,023.780 | -0.07% |
15.04.2024 | 1,024.470 | 1,024.500 | 1,024.500 | 1,024.470 | -0.05% |
04.04.2024 | 1,024.960 | 1,024.960 | 1,024.960 | 1,024.960 | 0.15% |
25.03.2024 | 1,023.400 | 1,023.400 | 1,023.400 | 1,023.400 | 0.18% |
18.03.2024 | 1,021.590 | 1,021.590 | 1,021.590 | 1,021.590 | -0.00% |
15.03.2024 | 1,021.630 | 1,021.730 | 1,021.730 | 1,021.630 | -0.02% |
13.03.2024 | 1,021.820 | 1,021.960 | 1,021.960 | 1,021.820 | 0.05% |
12.03.2024 | 1,021.290 | 1,021.370 | 1,021.370 | 1,021.290 | -0.02% |
11.03.2024 | 1,021.520 | 1,021.520 | 1,021.520 | 1,021.520 | -0.04% |
08.03.2024 | 1,021.890 | 1,021.890 | 1,021.890 | 1,021.890 | 0.12% |
07.03.2024 | 1,020.680 | 1,020.460 | 1,020.680 | 1,020.460 | 0.06% |
06.03.2024 | 1,020.070 | 1,020.070 | 1,020.070 | 1,020.070 | -0.68% |
07.05.2024 | 1,027.100 | 1,026.920 | 1,027.190 | 1,026.920 | 0.06% |
06.05.2024 | 1,026.520 | 1,026.680 | 1,026.680 | 1,026.520 | 0.05% |
03.05.2024 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.08% |
02.05.2024 | 1,025.200 | 1,025.360 | 1,025.360 | 1,025.200 | -0.02% |
30.04.2024 | 1,025.360 | 1,025.360 | 1,025.360 | 1,025.360 | 0.06% |
23.04.2024 | 1,024.790 | 1,024.790 | 1,024.790 | 1,024.790 | 0.08% |
19.04.2024 | 1,024.000 | 1,024.000 | 1,024.000 | 1,024.000 | -0.03% |
18.04.2024 | 1,024.330 | 1,024.330 | 1,024.330 | 1,024.330 | 0.05% |
16.04.2024 | 1,023.780 | 1,023.780 | 1,023.780 | 1,023.780 | -0.07% |
15.04.2024 | 1,024.470 | 1,024.500 | 1,024.500 | 1,024.470 | -0.05% |
Máximo: 1,027.190 | Mínimo: 1,020.070 | Diferencia: 7.120 | Promedio: 1,024.068 | % var.: 0.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores