Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2019 | 9.64 | 9.64 | 9.64 | 9.64 | 7.47% |
11.01.2019 | 8.97 | 8.97 | 8.97 | 8.97 | -2.07% |
10.01.2019 | 9.16 | 9.16 | 9.16 | 9.16 | -1.19% |
09.01.2019 | 9.27 | 9.27 | 9.27 | 9.27 | 5.94% |
08.01.2019 | 8.75 | 8.75 | 8.75 | 8.75 | 9.79% |
07.01.2019 | 7.97 | 7.97 | 7.97 | 7.97 | -4.89% |
04.01.2019 | 8.38 | 8.38 | 8.38 | 8.38 | 11.14% |
03.01.2019 | 7.54 | 7.54 | 7.54 | 7.54 | -6.80% |
02.01.2019 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
31.12.2018 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
28.12.2018 | 8.08 | 8.08 | 8.08 | 8.08 | 4.53% |
27.12.2018 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
24.12.2018 | 7.64 | 7.64 | 7.64 | 7.64 | -2.68% |
21.12.2018 | 7.85 | 7.85 | 7.85 | 7.85 | -1.63% |
20.12.2018 | 7.98 | 7.94 | 7.98 | 7.94 | -9.42% |
19.12.2018 | 8.81 | 8.99 | 8.99 | 8.81 | -3.19% |
18.12.2018 | 9.10 | 9.10 | 9.10 | 9.10 | 2.71% |
17.12.2018 | 8.86 | 9.02 | 9.02 | 8.86 | -1.88% |
14.12.2018 | 9.03 | 9.17 | 9.17 | 9.03 | -2.90% |
13.12.2018 | 9.30 | 9.30 | 9.30 | 9.30 | -3.43% |
12.12.2018 | 9.63 | 9.14 | 9.63 | 9.14 | 5.36% |
11.12.2018 | 9.14 | 9.14 | 9.14 | 9.14 | 3.75% |
10.12.2018 | 8.81 | 9.17 | 9.17 | 8.81 | -3.82% |
07.12.2018 | 9.16 | 9.16 | 9.16 | 9.16 | 2.12% |
06.12.2018 | 8.97 | 8.97 | 8.97 | 8.97 | -8.09% |
05.12.2018 | 9.76 | 9.76 | 9.76 | 9.76 | -4.50% |
04.12.2018 | 10.22 | 10.30 | 10.30 | 10.22 | -2.76% |
03.12.2018 | 10.51 | 10.51 | 10.51 | 10.51 | 2.44% |
30.11.2018 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% |
29.11.2018 | 10.40 | 10.40 | 10.40 | 10.40 | 7.88% |
Máximo: 10.51 | Mínimo: 7.54 | Diferencia: 2.97 | Promedio: 8.90 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores