Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2020 | 12.50 | 11.55 | 12.66 | 11.55 | 13.64% |
04.06.2020 | 11.00 | 10.64 | 11.00 | 10.50 | 0.92% |
03.06.2020 | 10.90 | 10.31 | 10.90 | 10.31 | 16.70% |
02.06.2020 | 9.34 | 8.84 | 9.34 | 8.84 | 9.88% |
01.06.2020 | 8.50 | 8.50 | 8.50 | 8.50 | 7.73% |
29.05.2020 | 7.89 | 8.25 | 8.50 | 7.85 | -8.04% |
28.05.2020 | 8.58 | 8.08 | 8.58 | 8.08 | 9.30% |
27.05.2020 | 7.85 | 7.36 | 7.98 | 7.36 | 8.88% |
26.05.2020 | 7.21 | 7.05 | 7.21 | 7.00 | 8.26% |
25.05.2020 | 6.66 | 6.61 | 6.66 | 6.61 | 9.00% |
22.05.2020 | 6.11 | 5.70 | 6.11 | 5.70 | -0.97% |
21.05.2020 | 6.17 | 6.20 | 6.20 | 6.17 | -2.83% |
20.05.2020 | 6.35 | 5.80 | 6.35 | 5.80 | 4.10% |
19.05.2020 | 6.10 | 6.84 | 6.84 | 6.10 | -6.23% |
18.05.2020 | 6.51 | 5.57 | 6.51 | 5.57 | 25.82% |
15.05.2020 | 5.17 | 5.37 | 5.37 | 5.07 | 2.58% |
14.05.2020 | 5.04 | 5.28 | 5.28 | 4.64 | -5.35% |
13.05.2020 | 5.32 | 6.00 | 6.00 | 5.32 | -18.52% |
12.05.2020 | 6.53 | 6.53 | 6.53 | 6.53 | -3.19% |
11.05.2020 | 6.75 | 7.21 | 7.24 | 6.54 | -3.71% |
08.05.2020 | 7.01 | 7.04 | 7.04 | 6.97 | 4.47% |
07.05.2020 | 6.71 | 6.39 | 6.71 | 6.39 | 7.88% |
06.05.2020 | 6.22 | 6.53 | 6.53 | 6.22 | -5.33% |
05.05.2020 | 6.57 | 6.32 | 6.57 | 6.32 | 10.05% |
04.05.2020 | 5.97 | 6.05 | 6.24 | 5.82 | -14.71% |
30.04.2020 | 7.00 | 8.48 | 8.48 | 7.00 | -15.51% |
29.04.2020 | 8.28 | 7.98 | 8.28 | 7.98 | 14.75% |
28.04.2020 | 7.22 | 7.02 | 7.58 | 7.02 | 5.40% |
27.04.2020 | 6.85 | 6.76 | 6.85 | 6.51 | 10.04% |
24.04.2020 | 6.22 | 5.93 | 6.40 | 5.93 | -50.20% |
Máximo: 12.66 | Mínimo: 4.64 | Diferencia: 8.02 | Promedio: 7.28 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores