Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2020 | 86.55 | 86.55 | 86.55 | 86.55 | 1.70% |
29.05.2020 | 85.10 | 86.70 | 86.70 | 85.10 | -0.47% |
28.05.2020 | 85.50 | 88.30 | 88.30 | 85.50 | -2.40% |
27.05.2020 | 87.60 | 89.15 | 89.15 | 87.60 | -1.07% |
26.05.2020 | 88.55 | 91.30 | 91.30 | 88.55 | -1.67% |
25.05.2020 | 90.05 | 88.90 | 90.05 | 88.90 | 2.04% |
22.05.2020 | 88.25 | 90.95 | 90.95 | 88.25 | -2.54% |
21.05.2020 | 90.55 | 93.65 | 93.65 | 90.55 | -4.73% |
20.05.2020 | 95.05 | 92.00 | 95.05 | 92.00 | 2.87% |
19.05.2020 | 92.40 | 92.30 | 92.40 | 92.30 | 1.20% |
18.05.2020 | 91.30 | 90.10 | 91.30 | 90.10 | 6.85% |
15.05.2020 | 85.45 | 84.45 | 85.45 | 84.45 | 4.08% |
14.05.2020 | 82.10 | 84.10 | 86.60 | 82.10 | -0.18% |
13.05.2020 | 82.25 | 84.90 | 84.90 | 82.25 | -2.61% |
12.05.2020 | 84.45 | 86.40 | 86.40 | 84.45 | -3.87% |
11.05.2020 | 87.85 | 87.85 | 87.85 | 87.85 | 1.68% |
08.05.2020 | 86.40 | 86.40 | 86.40 | 86.40 | 3.10% |
07.05.2020 | 83.80 | 83.40 | 83.80 | 83.40 | 2.70% |
06.05.2020 | 81.60 | 83.50 | 83.50 | 81.60 | 1.87% |
05.05.2020 | 80.10 | 84.65 | 84.65 | 80.10 | -4.70% |
04.05.2020 | 84.05 | 86.45 | 86.45 | 84.05 | -6.04% |
30.04.2020 | 89.45 | 89.20 | 89.45 | 89.20 | -0.61% |
29.04.2020 | 90.00 | 89.65 | 90.00 | 89.65 | 2.45% |
28.04.2020 | 87.85 | 89.15 | 89.15 | 87.85 | -0.06% |
27.04.2020 | 87.90 | 93.40 | 93.40 | 87.90 | -5.69% |
24.04.2020 | 93.20 | 92.40 | 93.20 | 92.40 | -1.06% |
23.04.2020 | 94.20 | 90.20 | 94.20 | 90.20 | 5.31% |
22.04.2020 | 89.45 | 89.65 | 89.65 | 89.45 | 2.05% |
21.04.2020 | 87.65 | 98.10 | 98.10 | 87.65 | -11.55% |
20.04.2020 | 99.10 | 101.10 | 101.10 | 99.10 | 14.50% |
Máximo: 101.10 | Mínimo: 80.10 | Diferencia: 21.00 | Promedio: 87.93 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores