Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.10.2021 | 0.752 | 0.752 | 0.752 | 0.752 | 4.16% |
11.10.2021 | 0.722 | 0.722 | 0.722 | 0.722 | -1.50% |
08.10.2021 | 0.733 | 0.733 | 0.733 | 0.733 | 2.23% |
07.10.2021 | 0.717 | 0.717 | 0.717 | 0.717 | -7.60% |
06.10.2021 | 0.776 | 0.776 | 0.776 | 0.776 | 7.93% |
05.10.2021 | 0.719 | 0.719 | 0.719 | 0.719 | -1.37% |
04.10.2021 | 0.729 | 0.729 | 0.729 | 0.729 | 4.29% |
01.10.2021 | 0.699 | 0.699 | 0.699 | 0.699 | 1.16% |
30.09.2021 | 0.691 | 0.691 | 0.691 | 0.691 | 3.13% |
29.09.2021 | 0.670 | 0.670 | 0.670 | 0.670 | -10.07% |
28.09.2021 | 0.745 | 0.745 | 0.745 | 0.745 | 3.04% |
27.09.2021 | 0.723 | 0.723 | 0.723 | 0.723 | -3.86% |
24.09.2021 | 0.752 | 0.752 | 0.752 | 0.752 | 0.00% |
23.09.2021 | 0.752 | 0.752 | 0.752 | 0.752 | -3.34% |
22.09.2021 | 0.778 | 0.778 | 0.778 | 0.778 | -7.60% |
21.09.2021 | 0.842 | 0.842 | 0.842 | 0.842 | -3.11% |
20.09.2021 | 0.869 | 0.869 | 0.869 | 0.869 | 11.27% |
17.09.2021 | 0.781 | 0.781 | 0.781 | 0.781 | 8.47% |
16.09.2021 | 0.720 | 0.720 | 0.720 | 0.720 | 4.65% |
15.09.2021 | 0.688 | 0.699 | 0.699 | 0.699 | 0.73% |
14.09.2021 | 0.683 | 0.683 | 0.683 | 0.683 | -0.87% |
13.09.2021 | 0.689 | 0.689 | 0.689 | 0.689 | -2.55% |
10.09.2021 | 0.707 | 0.707 | 0.707 | 0.707 | 1.29% |
09.09.2021 | 0.698 | 0.698 | 0.698 | 0.698 | -2.51% |
08.09.2021 | 0.716 | 0.716 | 0.716 | 0.716 | 8.98% |
07.09.2021 | 0.657 | 0.657 | 0.657 | 0.657 | 3.14% |
06.09.2021 | 0.637 | 0.637 | 0.637 | 0.637 | -0.62% |
03.09.2021 | 0.641 | 0.641 | 0.641 | 0.641 | 0.47% |
02.09.2021 | 0.638 | 0.638 | 0.638 | 0.638 | -2.15% |
01.09.2021 | 0.652 | 0.652 | 0.652 | 0.652 | -13.30% |
Máximo: 0.869 | Mínimo: 0.637 | Diferencia: 0.232 | Promedio: 0.719 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores