Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.08.2022 | 947.230 | 947.230 | 947.230 | 947.230 | 3.85% |
14.07.2022 | 912.140 | 912.140 | 912.140 | 912.140 | -7.99% |
30.05.2022 | 991.340 | 991.340 | 991.340 | 991.340 | 0.85% |
03.05.2022 | 983.000 | 983.000 | 983.000 | 983.000 | 0.01% |
29.04.2022 | 982.900 | 982.900 | 982.900 | 982.900 | -2.30% |
21.04.2022 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 3.60% |
10.03.2022 | 971.020 | 971.020 | 971.020 | 971.020 | -1.02% |
02.03.2022 | 980.980 | 980.980 | 980.980 | 980.980 | -2.05% |
25.02.2022 | 1,001.490 | 1,004.770 | 1,004.770 | 1,001.490 | -4.33% |
23.02.2022 | 1,046.780 | 1,044.560 | 1,046.780 | 1,044.560 | -3.61% |
10.02.2022 | 1,086.000 | 1,086.000 | 1,086.000 | 1,086.000 | 0.03% |
02.02.2022 | 1,085.690 | 1,085.690 | 1,085.690 | 1,085.690 | 0.32% |
31.01.2022 | 1,082.270 | 1,082.270 | 1,082.270 | 1,082.270 | 0.77% |
28.01.2022 | 1,074.000 | 1,074.000 | 1,074.000 | 1,074.000 | 1.83% |
25.01.2022 | 1,054.700 | 1,054.700 | 1,054.700 | 1,054.700 | -0.21% |
24.01.2022 | 1,056.900 | 1,056.900 | 1,056.900 | 1,056.900 | -2.51% |
20.01.2022 | 1,084.080 | 1,084.070 | 1,084.080 | 1,084.070 | -0.95% |
11.01.2022 | 1,094.470 | 1,094.470 | 1,094.470 | 1,094.470 | 1.08% |
03.01.2022 | 1,082.730 | 1,079.950 | 1,082.730 | 1,079.950 | 3.80% |
02.12.2021 | 1,043.100 | 1,043.100 | 1,043.100 | 1,043.100 | -2.51% |
17.11.2021 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | -0.01% |
16.11.2021 | 1,070.110 | 1,070.110 | 1,070.110 | 1,070.110 | 0.72% |
10.11.2021 | 1,062.510 | 1,062.510 | 1,062.510 | 1,062.510 | 0.12% |
09.11.2021 | 1,061.240 | 1,061.240 | 1,061.240 | 1,061.240 | -0.34% |
04.11.2021 | 1,064.910 | 1,064.910 | 1,064.910 | 1,064.910 | 0.40% |
22.10.2021 | 1,060.640 | 1,060.640 | 1,060.640 | 1,060.640 | 0.47% |
13.10.2021 | 1,055.690 | 1,055.690 | 1,055.690 | 1,055.690 | 0.50% |
30.09.2021 | 1,050.470 | 1,050.470 | 1,050.470 | 1,050.470 | 0.33% |
28.09.2021 | 1,046.970 | 1,046.630 | 1,046.970 | 1,046.630 | -0.55% |
27.09.2021 | 1,052.770 | 1,052.770 | 1,052.770 | 1,052.770 | 11.14% |
Máximo: 1,094.470 | Mínimo: 912.140 | Diferencia: 182.330 | Promedio: 1,038.738 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores