Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2021 | 101.710 | 101.710 | 101.710 | 101.710 | -0.25% |
22.10.2021 | 101.960 | 101.950 | 101.960 | 101.950 | 0.41% |
13.10.2021 | 101.540 | 101.540 | 101.540 | 101.540 | 0.20% |
11.10.2021 | 101.340 | 101.180 | 102.090 | 101.170 | 0.23% |
07.10.2021 | 101.110 | 101.500 | 101.500 | 101.110 | -0.18% |
05.10.2021 | 101.290 | 100.900 | 101.650 | 100.900 | 0.78% |
29.09.2021 | 100.510 | 100.810 | 100.810 | 99.920 | -0.24% |
27.09.2021 | 100.750 | 100.750 | 100.750 | 100.750 | 0.90% |
23.09.2021 | 99.850 | 99.850 | 99.850 | 99.850 | 0.35% |
21.09.2021 | 99.500 | 97.800 | 99.500 | 97.800 | 1.55% |
20.09.2021 | 97.980 | 99.190 | 99.190 | 97.980 | -1.90% |
15.09.2021 | 99.880 | 99.880 | 99.880 | 99.880 | -0.36% |
13.09.2021 | 100.240 | 100.240 | 100.240 | 100.240 | 1.25% |
08.09.2021 | 99.000 | 99.800 | 99.800 | 99.000 | -1.31% |
07.09.2021 | 100.310 | 100.200 | 100.310 | 100.200 | 0.07% |
02.09.2021 | 100.240 | 100.240 | 100.240 | 100.240 | 0.83% |
27.08.2021 | 99.410 | 99.410 | 99.410 | 99.410 | -0.19% |
19.08.2021 | 99.600 | 99.950 | 99.950 | 99.600 | -0.46% |
17.08.2021 | 100.060 | 100.060 | 100.060 | 100.060 | 0.34% |
13.08.2021 | 99.720 | 99.720 | 99.720 | 99.720 | -0.11% |
12.08.2021 | 99.830 | 99.830 | 99.830 | 99.830 | 0.20% |
11.08.2021 | 99.630 | 99.630 | 99.630 | 99.630 | 0.37% |
09.08.2021 | 99.260 | 99.260 | 99.260 | 99.260 | 0.38% |
30.07.2021 | 98.880 | 98.880 | 98.880 | 98.880 | -0.23% |
29.07.2021 | 99.110 | 99.110 | 99.110 | 99.110 | -1.13% |
23.07.2021 | 100.240 | 100.240 | 100.240 | 100.240 | 0.39% |
22.07.2021 | 99.850 | 99.830 | 99.850 | 99.830 | 1.99% |
20.07.2021 | 97.900 | 97.290 | 97.900 | 97.290 | 0.28% |
19.07.2021 | 97.630 | 98.000 | 98.000 | 97.630 | -0.54% |
16.07.2021 | 98.160 | 98.160 | 98.160 | 98.160 | -3.49% |
Máximo: 102.090 | Mínimo: 97.290 | Diferencia: 4.800 | Promedio: 99.883 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores