Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.09.2023 | 1,317.340 | 1,317.340 | 1,317.340 | 1,317.340 | 1.02% |
02.08.2023 | 1,303.980 | 1,303.980 | 1,303.980 | 1,303.980 | 6.67% |
06.04.2023 | 1,222.450 | 1,222.450 | 1,222.450 | 1,222.450 | 1.52% |
21.02.2023 | 1,204.170 | 1,204.170 | 1,204.170 | 1,204.170 | -0.18% |
14.02.2023 | 1,206.360 | 1,208.330 | 1,210.050 | 1,195.000 | 5.56% |
22.12.2022 | 1,142.800 | 1,142.800 | 1,142.800 | 1,142.800 | 1.73% |
08.11.2022 | 1,123.370 | 1,123.370 | 1,123.370 | 1,123.370 | -0.46% |
15.06.2022 | 1,128.510 | 1,128.510 | 1,128.510 | 1,128.510 | -5.18% |
26.05.2022 | 1,190.150 | 1,190.150 | 1,190.150 | 1,190.150 | -0.27% |
09.02.2022 | 1,193.320 | 1,191.900 | 1,193.320 | 1,191.900 | -2.54% |
11.11.2021 | 1,224.440 | 1,224.440 | 1,224.440 | 1,224.440 | 7.88% |
03.09.2021 | 1,135.000 | 1,136.360 | 1,136.360 | 1,135.000 | -0.04% |
01.09.2021 | 1,135.400 | 1,135.400 | 1,135.400 | 1,135.400 | 0.61% |
27.08.2021 | 1,128.530 | 1,128.530 | 1,128.530 | 1,128.530 | -0.04% |
13.07.2021 | 1,129.000 | 1,129.860 | 1,129.860 | 1,129.000 | 0.05% |
22.06.2021 | 1,128.440 | 1,128.440 | 1,128.440 | 1,128.440 | 2.07% |
13.05.2021 | 1,105.510 | 1,105.510 | 1,105.510 | 1,105.510 | 1.44% |
08.02.2021 | 1,089.770 | 1,089.770 | 1,089.770 | 1,089.770 | 3.39% |
11.12.2020 | 1,054.050 | 1,054.050 | 1,054.050 | 1,054.050 | -0.70% |
24.11.2020 | 1,061.520 | 1,061.520 | 1,061.520 | 1,061.520 | 1.83% |
11.11.2020 | 1,042.450 | 1,042.450 | 1,042.450 | 1,042.450 | 3.00% |
21.10.2020 | 1,012.080 | 1,012.080 | 1,012.080 | 1,012.080 | -1.45% |
03.09.2020 | 1,027.000 | 1,027.000 | 1,027.000 | 1,027.000 | -0.06% |
02.09.2020 | 1,027.650 | 1,028.200 | 1,028.200 | 1,027.650 | 0.06% |
21.08.2020 | 1,027.000 | 1,027.000 | 1,027.000 | 1,027.000 | 0.13% |
11.08.2020 | 1,025.650 | 1,025.650 | 1,025.650 | 1,025.650 | 1.25% |
03.08.2020 | 1,013.000 | 1,013.100 | 1,013.100 | 1,013.000 | -1.89% |
24.07.2020 | 1,032.500 | 1,032.500 | 1,032.500 | 1,032.500 | -1.01% |
06.07.2020 | 1,043.000 | 1,044.050 | 1,044.050 | 1,043.000 | 0.17% |
09.06.2020 | 1,041.250 | 1,039.250 | 1,041.250 | 1,039.250 | -20.96% |
Máximo: 1,317.340 | Mínimo: 1,012.080 | Diferencia: 305.260 | Promedio: 1,117.190 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores