Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.02% | 0.01% | -0.03% | 0.54% | -1.64% | 12.15% | 26.88% | |
| Plata | 0.09% | 0.07% | -0.20% | 2.77% | -1.77% | 14.41% | 0.04% | |
| Cobre | 0.08% | 0.00% | -1.53% | -0.24% | 5.82% | 16.54% | -4.50% | |
| Platino | -0.00% | -0.12% | -0.85% | 2.62% | -0.42% | -2.90% | -22.30% | |
| Petróleo Brent | 0.05% | -0.28% | -1.12% | -1.45% | -8.04% | 6.74% | 20.43% | |
| Petróleo crudo WTI | 0.08% | -0.28% | -1.16% | -1.94% | -9.10% | 8.12% | 19.37% | |
| Gas natural | 0.13% | 0.80% | 2.67% | 17.29% | 9.79% | -9.86% | -23.39% | |
| Aceite Calefacción | 0.06% | -0.23% | -1.25% | -0.70% | -9.05% | -4.64% | 21.09% | |
| Café C EE.UU. | -0.06% | 0.17% | -0.09% | -10.30% | -7.99% | 4.34% | 28.50% | |
| Maíz EE.UU. | -0.00% | 0.06% | -0.24% | 3.36% | 8.03% | -1.14% | -39.71% | |
| Trigo EE.UU. | 0.05% | 0.09% | -0.84% | 6.40% | 14.32% | 1.53% | -17.57% | |
| Azúcar Nº5 Londres | -0.00% | 0.03% | -1.76% | 1.25% | -9.26% | -3.49% | 23.82% | |
| Algodón Nº2 EE.UU. | 0.01% | 0.05% | 1.05% | 2.35% | -10.85% | -3.32% | -12.66% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jul 2024 | 82.26 | 83.16 | 83.06 | 81.72 | -0.90 | -1.08% | 06:38:06 | ||
| Petróleo crudo WTI | Jun 2024 | 77.48 | 78.38 | 78.40 | 76.91 | -0.90 | -1.15% | 06:38:00 | ||
| Gas natural | Jun 2024 | 2.266 | 2.207 | 2.272 | 2.202 | +0.059 | +2.67% | 06:38:02 | ||
| Aceite Calefacción | Jun 2024 | 2.4360 | 2.4656 | 2.4616 | 2.4265 | -0.0296 | -1.20% | 06:38:02 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,323.80 | 2,324.20 | 2,329.40 | 2,311.70 | -0.40 | -0.02% | 06:37:54 | ||
| Plata | Jul 2024 | 27.497 | 27.544 | 27.672 | 27.242 | -0.047 | -0.17% | 06:37:41 | ||
| Cobre | Jul 2024 | 4.5370 | 4.6055 | 4.5975 | 4.5077 | -0.0685 | -1.49% | 06:38:02 | ||
| Platino | Jul 2024 | 980.40 | 988.40 | 991.55 | 975.65 | -8.00 | -0.81% | 06:38:06 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 196.38 | 196.65 | 197.20 | 194.45 | -0.27 | -0.14% | 06:37:58 | ||
| Maíz EE.UU. | Jul 2024 | 465.90 | 467.00 | 467.00 | 465.25 | -1.10 | -0.24% | 06:37:21 | ||
| Trigo EE.UU. | Jul 2024 | 637.50 | 643.00 | 649.12 | 635.60 | -5.50 | -0.86% | 06:37:53 | ||
| Azúcar Nº5 Londres | Ago 2024 | 576.00 | 585.70 | 585.10 | 575.00 | -9.70 | -1.66% | 06:27:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 78.40 | 77.50 | 78.48 | 77.29 | +0.90 | +1.16% | 06:38:06 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.10 | 1,034.93 | 1,025.27 | -3.74 | -0.36% | 06:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |