Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.16% | -0.24% | -0.32% | 0.25% | -1.93% | 11.83% | 26.51% | |
| Plata | -0.00% | -0.17% | -0.12% | 2.85% | -1.69% | 14.51% | 0.12% | |
| Cobre | -0.25% | -0.12% | -1.72% | -0.43% | 5.62% | 16.31% | -4.68% | |
| Platino | -0.19% | -0.13% | -1.57% | 1.88% | -1.14% | -3.60% | -22.87% | |
| Petróleo Brent | 0.04% | 0.27% | -0.76% | -1.09% | -7.71% | 7.13% | 20.87% | |
| Petróleo crudo WTI | 0.03% | 0.27% | -0.75% | -1.53% | -8.73% | 8.57% | 19.86% | |
| Gas natural | 0.22% | -0.49% | 1.36% | 15.79% | 8.38% | -11.02% | -24.37% | |
| Aceite Calefacción | 0.04% | 0.32% | -0.29% | 0.27% | -8.16% | -3.71% | 22.28% | |
| Café C EE.UU. | 0.10% | -0.15% | -0.64% | -10.80% | -8.50% | 3.77% | 27.80% | |
| Maíz EE.UU. | 0.00% | -0.03% | -0.59% | 3.00% | 7.65% | -1.49% | -39.92% | |
| Trigo EE.UU. | 0.00% | -0.01% | -1.28% | 5.92% | 13.81% | 1.07% | -17.94% | |
| Azúcar Nº5 Londres | 0.00% | 0.12% | -1.74% | 1.27% | -9.24% | -3.47% | 23.84% | |
| Algodón Nº2 EE.UU. | -0.41% | -0.29% | 1.50% | 2.81% | -10.45% | -2.89% | -12.27% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jul 2024 | 82.52 | 83.16 | 83.06 | 81.72 | -0.64 | -0.77% | 08:24:21 | ||
| Petróleo crudo WTI | Jun 2024 | 77.79 | 78.38 | 78.40 | 76.91 | -0.59 | -0.75% | 08:24:20 | ||
| Gas natural | Jun 2024 | 2.239 | 2.207 | 2.274 | 2.202 | +0.032 | +1.45% | 08:24:15 | ||
| Aceite Calefacción | Jun 2024 | 2.4590 | 2.4656 | 2.4616 | 2.4265 | -0.0066 | -0.27% | 08:24:23 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,319.40 | 2,324.20 | 2,329.40 | 2,311.70 | -4.80 | -0.21% | 08:24:24 | ||
| Plata | Jul 2024 | 27.503 | 27.544 | 27.672 | 27.242 | -0.041 | -0.15% | 08:24:20 | ||
| Cobre | Jul 2024 | 4.5297 | 4.6055 | 4.5975 | 4.5077 | -0.0758 | -1.65% | 08:24:15 | ||
| Platino | Jul 2024 | 973.50 | 988.40 | 991.55 | 972.55 | -14.90 | -1.51% | 08:24:21 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 195.70 | 196.65 | 197.20 | 194.45 | -0.95 | -0.48% | 08:24:08 | ||
| Maíz EE.UU. | Jul 2024 | 464.25 | 467.00 | 467.00 | 464.25 | -2.75 | -0.59% | 08:01:00 | ||
| Trigo EE.UU. | Jul 2024 | 634.75 | 643.00 | 649.12 | 633.10 | -8.25 | -1.28% | 08:22:20 | ||
| Azúcar Nº5 Londres | Ago 2024 | 575.40 | 585.70 | 585.10 | 573.10 | -10.30 | -1.76% | 08:13:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 78.69 | 77.50 | 79.08 | 77.29 | +1.19 | +1.54% | 08:24:21 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.76 | 1,034.93 | 1,025.27 | -5.08 | -0.49% | 08:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |