Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.215 | +0.008 | 2.215 | 2.225 | 2.205 | 181 | 00:13 | Q / C / O | |
Jul 24 | 2.475 | +0.004 | 2.485 | 2.485 | 2.475 | 29 | 05/07/24 | Q / C / O | |
Aug 24 | 2.585 | +0.012 | 2.585 | 2.585 | 2.585 | 1 | 05/07/24 | Q / C / O | |
Sep 24 | 2.590 | +0.012 | 2.590 | 2.590 | 2.580 | 8 | 05/07/24 | Q / C / O | |
Oct 24 | 2.661s | -0.006 | 2.660 | 2.685 | 2.635 | 19 | 05/07/24 | Q / C / O | |
Nov 24 | 3.040s | -0.011 | 3.065 | 3.065 | 3.020 | 10 | 05/07/24 | Q / C / O | |
Dec 24 | 3.555 | 0.00 | 3.555 | 3.555 | 3.555 | 1 | 05/07/24 | Q / C / O | |
Jan 25 | 3.822s | -0.011 | 3.825 | 3.840 | 3.800 | 7 | 05/07/24 | Q / C / O | |
Feb 25 | 3.654s | -0.012 | 3.654 | 3.654 | 3.654 | 0 | 05/07/24 | Q / C / O | |
Mar 25 | 3.244s | -0.022 | 3.260 | 3.260 | 3.244 | 3 | 05/07/24 | Q / C / O | |
Apr 25 | 3.018s | -0.019 | 3.018 | 3.018 | 3.018 | 1 | 05/07/24 | Q / C / O | |
May 25 | 3.053s | -0.023 | 3.050 | 3.053 | 3.050 | 4 | 05/07/24 | Q / C / O | |
Jun 25 | 3.235s | -0.018 | 3.235 | 3.235 | 3.235 | 0 | 05/07/24 | Q / C / O | |
Jul 25 | 3.430s | -0.018 | 3.430 | 3.430 | 3.430 | 2 | 05/07/24 | Q / C / O | |
Aug 25 | 3.480s | -0.018 | 3.480 | 3.480 | 3.480 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 3.448s | -0.018 | 3.448 | 3.448 | 3.448 | 0 | 05/07/24 | Q / C / O | |
Oct 25 | 3.505s | -0.023 | 3.505 | 3.505 | 3.505 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 3.831s | -0.020 | 3.831 | 3.831 | 3.831 | 1 | 05/07/24 | Q / C / O | |
Dec 25 | 4.286s | -0.023 | 4.286 | 4.286 | 4.286 | 1 | 05/07/24 | Q / C / O | |
Jan 26 | 4.543s | -0.027 | 4.543 | 4.543 | 4.543 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 4.330s | -0.027 | 4.330 | 4.330 | 4.330 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 3.780s | -0.029 | 3.780 | 3.780 | 3.780 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 3.397s | -0.040 | 3.397 | 3.397 | 3.397 | 0 | 05/07/24 | Q / C / O | |
May 26 | 3.428s | -0.044 | 3.428 | 3.428 | 3.428 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 3.601s | -0.044 | 3.601 | 3.601 | 3.601 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 3.782s | -0.045 | 3.782 | 3.782 | 3.782 | 0 | 05/07/24 | Q / C / O | |
Aug 26 | 3.819s | -0.046 | 3.819 | 3.819 | 3.819 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 3.790s | -0.046 | 3.790 | 3.790 | 3.790 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 3.846s | -0.047 | 3.846 | 3.846 | 3.846 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 4.167s | -0.047 | 4.167 | 4.167 | 4.167 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 4.622s | -0.052 | 4.622 | 4.622 | 4.622 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 4.885s | -0.052 | 4.885 | 4.885 | 4.885 | 0 | 05/07/24 | Q / C / O | |
Feb 27 | 4.666s | -0.053 | 4.666 | 4.666 | 4.666 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 3.975s | -0.053 | 3.975 | 3.975 | 3.975 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 3.453s | -0.075 | 3.453 | 3.453 | 3.453 | 0 | 05/07/24 | Q / C / O | |
May 27 | 3.453s | -0.071 | 3.453 | 3.453 | 3.453 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 3.633s | -0.055 | 3.633 | 3.633 | 3.633 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 3.818s | -0.040 | 3.818 | 3.818 | 3.818 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 3.827s | -0.042 | 3.827 | 3.827 | 3.827 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 3.783s | -0.044 | 3.783 | 3.783 | 3.783 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 3.827s | -0.046 | 3.827 | 3.827 | 3.827 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 4.143s | -0.046 | 4.143 | 4.143 | 4.143 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 4.572s | -0.051 | 4.572 | 4.572 | 4.572 | 0 | 05/07/24 | Q / C / O | |
Jan 28 | 4.838s | -0.053 | 4.838 | 4.838 | 4.838 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 4.618s | -0.043 | 4.618 | 4.618 | 4.618 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 3.918s | -0.033 | 3.918 | 3.918 | 3.918 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 3.383s | -0.028 | 3.383 | 3.383 | 3.383 | 0 | 05/07/24 | Q / C / O | |
May 28 | 3.416s | -0.030 | 3.416 | 3.416 | 3.416 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 3.570s | -0.057 | 3.570 | 3.570 | 3.570 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 3.756s | -0.057 | 3.756 | 3.756 | 3.756 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 3.778s | -0.057 | 3.778 | 3.778 | 3.778 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 3.743s | -0.057 | 3.743 | 3.743 | 3.743 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 3.785s | -0.057 | 3.785 | 3.785 | 3.785 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 4.103s | -0.057 | 4.103 | 4.103 | 4.103 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 4.553s | -0.057 | 4.553 | 4.553 | 4.553 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 4.830s | -0.057 | 4.830 | 4.830 | 4.830 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 4.600s | -0.057 | 4.600 | 4.600 | 4.600 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 3.875s | -0.057 | 3.875 | 3.875 | 3.875 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 3.330s | -0.057 | 3.330 | 3.330 | 3.330 | 0 | 05/07/24 | Q / C / O | |
May 29 | 3.360s | -0.057 | 3.360 | 3.360 | 3.360 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 3.530s | -0.057 | 3.530 | 3.530 | 3.530 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 3.706s | -0.057 | 3.706 | 3.706 | 3.706 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 3.750s | -0.057 | 3.750 | 3.750 | 3.750 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 3.712s | -0.057 | 3.712 | 3.712 | 3.712 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 3.773s | -0.057 | 3.773 | 3.773 | 3.773 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 4.096s | -0.057 | 4.096 | 4.096 | 4.096 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 4.543s | -0.057 | 4.543 | 4.543 | 4.543 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |