Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.00% | -0.01% | -0.25% | 0.23% | -1.95% | 11.81% | 26.49% | |
| Plata | -0.02% | -0.00% | -0.09% | 3.09% | -1.46% | 14.78% | 0.36% | |
| Cobre | 0.02% | 0.03% | 0.00% | -0.11% | 5.96% | 16.69% | -4.37% | |
| Platino | 0.02% | 0.03% | 0.07% | 3.20% | 0.14% | -2.35% | -21.87% | |
| Petróleo Brent | 0.00% | 0.01% | 0.00% | 0.37% | -6.34% | 8.71% | 22.66% | |
| Petróleo crudo WTI | 0.00% | 0.06% | 0.32% | 0.30% | -7.03% | 10.59% | 22.10% | |
| Gas natural | 0.05% | 0.05% | -0.23% | 12.63% | 5.43% | -13.44% | -26.44% | |
| Aceite Calefacción | 0.00% | 0.03% | -0.10% | 1.29% | -7.23% | -2.73% | 23.52% | |
| Café C EE.UU. | 0.00% | 0.00% | 0.76% | -9.54% | -7.21% | 5.23% | 29.59% | |
| Maíz EE.UU. | 0.00% | 0.00% | -1.71% | 1.83% | 6.43% | -2.60% | -40.60% | |
| Trigo EE.UU. | 0.00% | 0.00% | -1.28% | 5.92% | 13.81% | 1.07% | -17.94% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | -1.91% | 1.09% | -9.40% | -3.64% | 23.63% | |
| Algodón Nº2 EE.UU. | -0.00% | -0.00% | 3.10% | 4.43% | -9.04% | -1.36% | -10.89% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jul 2024 | 83.75 | 83.75 | 83.79 | 83.67 | 0.00 | 0.00% | 16:49:03 | ||
| Petróleo crudo WTI | Jun 2024 | 79.23 | 78.99 | 79.25 | 79.14 | +0.24 | +0.30% | 18:37:35 | ||
| Gas natural | Jun 2024 | 2.176 | 2.181 | 2.181 | 2.173 | -0.005 | -0.23% | 18:37:49 | ||
| Aceite Calefacción | Jun 2024 | 2.4835 | 2.4859 | 2.4862 | 2.4817 | -0.0024 | -0.10% | 18:38:02 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,316.45 | 2,322.30 | 2,317.80 | 2,315.30 | -5.85 | -0.25% | 18:38:04 | ||
| Plata | Jul 2024 | 27.575 | 27.601 | 27.600 | 27.550 | -0.026 | -0.09% | 18:37:30 | ||
| Cobre | Jul 2024 | 4.5408 | 4.5410 | 4.5418 | 4.5373 | -0.0002 | 0.00% | 18:37:55 | ||
| Platino | Jul 2024 | 985.70 | 984.80 | 985.70 | 984.30 | +0.90 | +0.09% | 18:38:16 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 198.15 | 198.15 | 198.32 | 194.45 | +1.50 | +0.76% | 12:30:01 | ||
| Maíz EE.UU. | Jul 2024 | 459.00 | 459.00 | 467.00 | 457.60 | -8.00 | -1.71% | 16:45:00 | ||
| Trigo EE.UU. | Jul 2024 | 634.75 | 634.75 | 649.12 | 628.38 | -8.25 | -1.28% | 16:48:19 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.50 | 574.50 | 585.10 | 571.00 | -11.20 | -1.91% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 79.90 | 79.90 | 80.29 | 77.29 | +2.40 | +3.10% | 13:20:04 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.01 | 289.01 | 289.01 | -0.57 | -0.20% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.54 | 1,030.60 | 1,030.35 | +1.91 | +0.19% | 09/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |