Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | 2,596.50 | 2,603.50 | 2,562.00 | +33.00 | +1.29% | ||
Cobrederived | May 2024 | 4.5787 | 4.5987 | 4.5318 | +0.0612 | +1.35% | |
Cobrederived | 10,038.50 | 10,046.50 | 9,901.00 | +173.50 | +1.76% | ||
32,872.00 | 32,250.00 | 32,300.00 | 0.00 | +3.25% | |||
Níquelderived | 19,457.00 | 19,496.50 | 19,373.50 | +300.00 | +1.57% | ||
Oroderived | Jun 2024 | 2,358.60 | 2,362.10 | 2,338.15 | +16.10 | +0.69% | |
Paladioderived | Jun 2024 | 983.53 | 997.28 | 982.78 | +1.53 | +0.16% | |
Plataderived | May 2024 | 27.652 | 27.742 | 27.288 | +0.299 | +1.09% | |
Platinoderived | Jul 2024 | 923.95 | 934.25 | 923.95 | +3.45 | +0.37% | |
Plomoderived | 2,247.00 | 2,251.00 | 2,218.00 | +39.50 | +1.79% | ||
Zincderived | 2,901.00 | 2,909.00 | 2,854.50 | +53.00 | +1.86% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
May 2024 | 27.72 | 27.75 | 27.29 | +0.37 | +1.34% | ||
Jun 2024 | 2,359.30 | 2,362.50 | 2,338.20 | +16.80 | +0.72% | ||
Jun 2024 | 2,563.25 | 2,563.25 | 2,536.25 | +24.25 | +0.96% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
70.12 | 70.12 | 70.12 | -0.08 | -0.11% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Abr 2024 | 243.00 | 255.50 | 243.00 | -5.45 | -2.19% | ||
Abr 2024 | 859.00 | 859.00 | 849.65 | +10.60 | +1.25% | ||
Jun 2024 | 71,677.00 | 71,689.00 | 71,212.00 | +463.00 | +0.65% | ||
Abr 2024 | 251.80 | 251.80 | 244.20 | +4.20 | +1.70% | ||
Abr 2024 | 253.60 | 253.95 | 252.05 | +3.00 | +1.20% | ||
1,615.40 | 1,615.40 | 1,615.40 | +12.90 | +0.81% | |||
Abr 2024 | 58,799.00 | 60,113.00 | 58,700.00 | +99.00 | +0.17% | ||
May 2024 | 72,130.00 | 72,259.00 | 71,636.00 | +405.00 | +0.56% | ||
Abr 2024 | 7,075.00 | 7,079.00 | 7,075.00 | +22.00 | +0.31% | ||
May 2024 | 81,221.00 | 81,400.00 | 80,800.00 | +537.00 | +0.67% | ||
Abr 2024 | 81,169.00 | 81,310.00 | 80,688.00 | +519.00 | +0.64% | ||
Abr 2024 | 81,130.00 | 81,979.00 | 80,763.00 | +536.00 | +0.67% | ||
Abr 2024 | 191.40 | 191.40 | 190.65 | +3.60 | +1.92% | ||
Abr 2024 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
Abr 2024 | 252.25 | 253.15 | 252.25 | +1.95 | +0.78% |