![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2023 | 108.701 | 108.701 | 108.701 | 108.701 | -0.29% |
21.06.2023 | 109.012 | 109.012 | 109.012 | 109.012 | -0.21% |
20.06.2023 | 109.245 | 109.245 | 109.245 | 109.245 | -0.31% |
19.06.2023 | 109.582 | 109.582 | 109.582 | 109.582 | -0.21% |
16.06.2023 | 109.811 | 109.811 | 109.811 | 109.811 | 0.16% |
15.06.2023 | 109.641 | 109.641 | 109.641 | 109.641 | -0.25% |
14.06.2023 | 109.919 | 109.919 | 109.919 | 109.919 | 0.25% |
13.06.2023 | 109.643 | 109.643 | 109.643 | 109.643 | 0.26% |
12.06.2023 | 109.358 | 109.358 | 109.358 | 109.358 | 0.40% |
09.06.2023 | 108.927 | 108.927 | 108.927 | 108.927 | -0.01% |
08.06.2023 | 108.943 | 108.943 | 108.943 | 108.943 | 0.17% |
07.06.2023 | 108.760 | 108.760 | 108.760 | 108.760 | 0.03% |
06.06.2023 | 108.728 | 108.728 | 108.728 | 108.728 | -0.01% |
05.06.2023 | 108.744 | 108.744 | 108.744 | 108.744 | 0.22% |
01.06.2023 | 108.509 | 108.509 | 108.509 | 108.509 | 0.38% |
31.05.2023 | 108.095 | 108.095 | 108.095 | 108.095 | -0.45% |
30.05.2023 | 108.585 | 108.585 | 108.585 | 108.585 | -0.09% |
29.05.2023 | 108.686 | 108.686 | 108.686 | 108.686 | 0.12% |
26.05.2023 | 108.556 | 108.556 | 108.556 | 108.556 | 0.51% |
25.05.2023 | 108.010 | 108.010 | 108.010 | 108.010 | -0.01% |
24.05.2023 | 108.017 | 108.017 | 108.017 | 108.017 | -0.92% |
23.05.2023 | 109.020 | 109.020 | 109.020 | 109.020 | -0.25% |
22.05.2023 | 109.296 | 109.296 | 109.296 | 109.296 | 0.14% |
19.05.2023 | 109.147 | 109.147 | 109.147 | 109.147 | 0.22% |
18.05.2023 | 108.904 | 108.904 | 108.904 | 108.904 | 0.33% |
17.05.2023 | 108.544 | 108.544 | 108.544 | 108.544 | 0.11% |
16.05.2023 | 108.430 | 108.430 | 108.430 | 108.430 | -0.14% |
15.05.2023 | 108.585 | 108.585 | 108.585 | 108.585 | 0.02% |
12.05.2023 | 108.562 | 108.562 | 108.562 | 108.562 | 0.26% |
11.05.2023 | 108.278 | 108.278 | 108.278 | 108.278 | -0.39% |
Máximo: 109.919 | Mínimo: 108.010 | Diferencia: 1.909 | Promedio: 108.875 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores