![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 31,218.963 | 31,218.963 | 31,218.963 | 31,218.963 | 0.72% |
25.06.2024 | 30,995.279 | 30,995.279 | 30,995.279 | 30,995.279 | 0.33% |
24.06.2024 | 30,892.924 | 30,892.924 | 30,892.924 | 30,892.924 | 0.45% |
21.06.2024 | 30,754.738 | 30,754.738 | 30,754.738 | 30,754.738 | 1.18% |
20.06.2024 | 30,395.867 | 30,395.867 | 30,395.867 | 30,395.867 | 0.06% |
19.06.2024 | 30,379.139 | 30,379.139 | 30,379.139 | 30,379.139 | 0.41% |
18.06.2024 | 30,254.326 | 30,254.326 | 30,254.326 | 30,254.326 | 0.06% |
17.06.2024 | 30,236.209 | 30,236.209 | 30,236.209 | 30,236.209 | -1.16% |
14.06.2024 | 30,591.617 | 30,591.617 | 30,591.617 | 30,591.617 | 0.44% |
13.06.2024 | 30,458.967 | 30,458.967 | 30,458.967 | 30,458.967 | -0.52% |
12.06.2024 | 30,619.260 | 30,619.260 | 30,619.260 | 30,619.260 | -1.12% |
11.06.2024 | 30,966.895 | 30,966.895 | 30,966.895 | 30,966.895 | 0.55% |
10.06.2024 | 30,797.580 | 30,797.580 | 30,797.580 | 30,797.580 | -0.42% |
07.06.2024 | 30,928.949 | 30,928.949 | 30,928.949 | 30,928.949 | -1.42% |
06.06.2024 | 31,374.449 | 31,374.449 | 31,374.449 | 31,374.449 | 1.06% |
05.06.2024 | 31,045.391 | 31,045.391 | 31,045.391 | 31,045.391 | 0.04% |
04.06.2024 | 31,034.252 | 31,034.252 | 31,034.252 | 31,034.252 | -0.44% |
03.06.2024 | 31,170.008 | 31,170.008 | 31,170.008 | 31,170.008 | 0.12% |
31.05.2024 | 31,134.129 | 31,134.129 | 31,134.129 | 31,134.129 | -0.17% |
29.05.2024 | 31,187.270 | 31,187.270 | 31,187.270 | 31,187.270 | -1.03% |
Máximo: 31,374.449 | Mínimo: 30,236.209 | Diferencia: 1,138.240 | Promedio: 30,821.811 | % var.: -0.934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores