Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 36.640 | 36.640 | 36.640 | 36.640 | 0.63% |
27.05.2021 | 36.410 | 36.410 | 36.410 | 36.410 | 0.11% |
26.05.2021 | 36.370 | 36.370 | 36.370 | 36.370 | 0.25% |
25.05.2021 | 36.280 | 36.280 | 36.280 | 36.280 | 1.26% |
21.05.2021 | 35.830 | 35.830 | 35.830 | 35.830 | 0.45% |
20.05.2021 | 35.670 | 35.670 | 35.670 | 35.670 | -0.97% |
19.05.2021 | 36.020 | 36.020 | 36.020 | 36.020 | -0.03% |
18.05.2021 | 36.030 | 36.030 | 36.030 | 36.030 | 1.64% |
17.05.2021 | 35.450 | 35.450 | 35.450 | 35.450 | 0.20% |
14.05.2021 | 35.380 | 35.380 | 35.380 | 35.380 | -1.01% |
12.05.2021 | 35.740 | 35.740 | 35.740 | 35.740 | -0.97% |
11.05.2021 | 36.090 | 36.090 | 36.090 | 36.090 | -2.20% |
10.05.2021 | 36.900 | 36.900 | 36.900 | 36.900 | 0.96% |
07.05.2021 | 36.550 | 36.550 | 36.550 | 36.550 | 0.22% |
06.05.2021 | 36.470 | 36.470 | 36.470 | 36.470 | 0.44% |
05.05.2021 | 36.310 | 36.310 | 36.310 | 36.310 | -0.30% |
04.05.2021 | 36.420 | 36.420 | 36.420 | 36.420 | 0.94% |
03.05.2021 | 36.080 | 36.080 | 36.080 | 36.080 | -1.58% |
29.04.2021 | 36.660 | 36.660 | 36.660 | 36.660 | 0.19% |
28.04.2021 | 36.590 | 36.590 | 36.590 | 36.590 | 0.05% |
27.04.2021 | 36.570 | 36.570 | 36.570 | 36.570 | 0.38% |
26.04.2021 | 36.430 | 36.430 | 36.430 | 36.430 | 0.52% |
23.04.2021 | 36.240 | 36.240 | 36.240 | 36.240 | 0.47% |
22.04.2021 | 36.070 | 36.070 | 36.070 | 36.070 | -0.22% |
21.04.2021 | 36.150 | 36.150 | 36.150 | 36.150 | -1.58% |
20.04.2021 | 36.730 | 36.730 | 36.730 | 36.730 | 0.49% |
19.04.2021 | 36.550 | 36.550 | 36.550 | 36.550 | -0.41% |
16.04.2021 | 36.700 | 36.700 | 36.700 | 36.700 | -0.08% |
15.04.2021 | 36.730 | 36.730 | 36.730 | 36.730 | 0.44% |
14.04.2021 | 36.570 | 36.570 | 36.570 | 36.570 | -0.19% |
Máximo: 36.900 | Mínimo: 35.380 | Diferencia: 1.520 | Promedio: 36.288 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores