Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.02.2021 | 96.640 | 96.640 | 96.640 | 96.640 | -0.15% |
18.02.2021 | 96.790 | 96.790 | 96.790 | 96.790 | -1.91% |
17.02.2021 | 98.670 | 98.670 | 98.670 | 98.670 | 0.86% |
16.02.2021 | 97.830 | 97.830 | 97.830 | 97.830 | 0.63% |
12.02.2021 | 97.220 | 97.220 | 97.220 | 97.220 | -0.04% |
11.02.2021 | 97.260 | 97.260 | 97.260 | 97.260 | -0.19% |
10.02.2021 | 97.450 | 97.450 | 97.450 | 97.450 | 0.02% |
09.02.2021 | 97.430 | 97.430 | 97.430 | 97.430 | -0.64% |
08.02.2021 | 98.060 | 98.060 | 98.060 | 98.060 | 1.58% |
05.02.2021 | 96.530 | 96.530 | 96.530 | 96.530 | 0.81% |
04.02.2021 | 95.750 | 95.750 | 95.750 | 95.750 | 0.38% |
03.02.2021 | 95.390 | 95.390 | 95.390 | 95.390 | 1.89% |
02.02.2021 | 93.620 | 93.620 | 93.620 | 93.620 | 0.97% |
01.02.2021 | 92.720 | 92.720 | 92.720 | 92.720 | 1.28% |
29.01.2021 | 91.550 | 91.550 | 91.550 | 91.550 | -0.99% |
28.01.2021 | 92.470 | 92.470 | 92.470 | 92.470 | -0.95% |
27.01.2021 | 93.360 | 93.360 | 93.360 | 93.360 | 0.50% |
26.01.2021 | 92.900 | 92.900 | 92.900 | 92.900 | -0.35% |
25.01.2021 | 93.230 | 93.230 | 93.230 | 93.230 | 0.23% |
22.01.2021 | 93.020 | 93.020 | 93.020 | 93.020 | -0.44% |
21.01.2021 | 93.430 | 93.430 | 93.430 | 93.430 | -0.06% |
20.01.2021 | 93.490 | 93.490 | 93.490 | 93.490 | 1.03% |
19.01.2021 | 92.540 | 92.540 | 92.540 | 92.540 | -0.93% |
15.01.2021 | 93.410 | 93.410 | 93.410 | 93.410 | -0.50% |
14.01.2021 | 93.880 | 93.880 | 93.880 | 93.880 | 0.50% |
13.01.2021 | 93.410 | 93.410 | 93.410 | 93.410 | 0.69% |
12.01.2021 | 92.770 | 92.770 | 92.770 | 92.770 | 0.38% |
11.01.2021 | 92.420 | 92.420 | 92.420 | 92.420 | 0.36% |
08.01.2021 | 92.090 | 92.090 | 92.090 | 92.090 | 1.63% |
07.01.2021 | 90.610 | 90.610 | 90.610 | 90.610 | -6.24% |
Máximo: 98.670 | Mínimo: 90.610 | Diferencia: 8.060 | Promedio: 94.531 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores