Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.06.2020 | 179.701 | 179.701 | 179.701 | 179.701 | 2.23% |
05.06.2020 | 175.780 | 175.780 | 175.780 | 175.780 | -0.39% |
04.06.2020 | 176.472 | 176.472 | 176.472 | 176.472 | 0.54% |
03.06.2020 | 175.529 | 175.529 | 175.529 | 175.529 | 0.86% |
02.06.2020 | 174.025 | 174.025 | 174.025 | 174.025 | -0.81% |
01.06.2020 | 175.453 | 175.453 | 175.453 | 175.453 | 0.55% |
29.05.2020 | 174.494 | 174.494 | 174.494 | 174.494 | -0.65% |
28.05.2020 | 175.632 | 175.632 | 175.632 | 175.632 | 0.79% |
27.05.2020 | 174.253 | 174.253 | 174.253 | 174.253 | 0.32% |
26.05.2020 | 173.699 | 173.699 | 173.699 | 173.699 | 0.27% |
25.05.2020 | 173.238 | 173.238 | 173.238 | 173.238 | -0.29% |
22.05.2020 | 173.741 | 173.741 | 173.741 | 173.741 | 0.36% |
21.05.2020 | 173.111 | 173.111 | 173.111 | 173.111 | 0.27% |
20.05.2020 | 172.639 | 172.639 | 172.639 | 172.639 | -0.59% |
19.05.2020 | 173.662 | 173.662 | 173.662 | 173.662 | 1.55% |
18.05.2020 | 171.008 | 171.008 | 171.008 | 171.008 | 0.54% |
15.05.2020 | 170.085 | 170.085 | 170.085 | 170.085 | 0.09% |
14.05.2020 | 169.937 | 169.937 | 169.937 | 169.937 | -0.92% |
13.05.2020 | 171.512 | 171.512 | 171.512 | 171.512 | -0.33% |
12.05.2020 | 172.081 | 172.081 | 172.081 | 172.081 | -1.78% |
11.05.2020 | 175.198 | 175.198 | 175.198 | 175.198 | 0.52% |
08.05.2020 | 174.296 | 174.296 | 174.296 | 174.296 | 0.27% |
07.05.2020 | 173.819 | 173.819 | 173.819 | 173.819 | -0.04% |
06.05.2020 | 173.889 | 173.889 | 173.889 | 173.889 | 0.16% |
05.05.2020 | 173.610 | 173.610 | 173.610 | 173.610 | -0.74% |
04.05.2020 | 174.908 | 174.908 | 174.908 | 174.908 | 3.40% |
28.04.2020 | 169.161 | 169.161 | 169.161 | 169.161 | 1.47% |
27.04.2020 | 166.706 | 166.706 | 166.706 | 166.706 | 1.14% |
24.04.2020 | 164.833 | 164.833 | 164.833 | 164.833 | 0.46% |
23.04.2020 | 164.086 | 164.086 | 164.086 | 164.086 | -8.69% |
Máximo: 179.701 | Mínimo: 164.086 | Diferencia: 15.616 | Promedio: 172.885 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores