![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 39.134 | 39.134 | 39.134 | 39.134 | -0.15% |
06.03.2020 | 39.193 | 39.193 | 39.193 | 39.193 | -0.19% |
05.03.2020 | 39.266 | 39.266 | 39.266 | 39.266 | 0.45% |
04.03.2020 | 39.089 | 39.089 | 39.089 | 39.089 | -0.07% |
03.03.2020 | 39.118 | 39.118 | 39.118 | 39.118 | 0.30% |
02.03.2020 | 39.001 | 39.001 | 39.001 | 39.001 | -0.00% |
28.02.2020 | 39.002 | 39.002 | 39.002 | 39.002 | -0.21% |
27.02.2020 | 39.084 | 39.084 | 39.084 | 39.084 | -0.01% |
26.02.2020 | 39.087 | 39.087 | 39.087 | 39.087 | -0.09% |
25.02.2020 | 39.122 | 39.122 | 39.122 | 39.122 | -0.05% |
24.02.2020 | 39.141 | 39.141 | 39.141 | 39.141 | 0.04% |
21.02.2020 | 39.125 | 39.125 | 39.125 | 39.125 | 0.10% |
20.02.2020 | 39.085 | 39.085 | 39.085 | 39.085 | -0.00% |
19.02.2020 | 39.086 | 39.086 | 39.086 | 39.086 | 0.02% |
18.02.2020 | 39.079 | 39.079 | 39.079 | 39.079 | 0.00% |
17.02.2020 | 39.078 | 39.078 | 39.078 | 39.078 | 0.03% |
14.02.2020 | 39.066 | 39.066 | 39.066 | 39.066 | -0.02% |
13.02.2020 | 39.075 | 39.075 | 39.075 | 39.075 | 0.03% |
12.02.2020 | 39.062 | 39.062 | 39.062 | 39.062 | 0.06% |
11.02.2020 | 39.038 | 39.038 | 39.038 | 39.038 | -0.01% |
10.02.2020 | 39.042 | 39.042 | 39.042 | 39.042 | 0.06% |
07.02.2020 | 39.019 | 39.019 | 39.019 | 39.019 | 0.02% |
06.02.2020 | 39.010 | 39.010 | 39.010 | 39.010 | -0.03% |
05.02.2020 | 39.020 | 39.020 | 39.020 | 39.020 | -0.01% |
04.02.2020 | 39.023 | 39.023 | 39.023 | 39.023 | 0.04% |
31.01.2020 | 39.008 | 39.008 | 39.008 | 39.008 | 0.04% |
30.01.2020 | 38.991 | 38.991 | 38.991 | 38.991 | 0.04% |
29.01.2020 | 38.975 | 38.975 | 38.975 | 38.975 | 0.05% |
28.01.2020 | 38.957 | 38.957 | 38.957 | 38.957 | -0.06% |
27.01.2020 | 38.981 | 38.981 | 38.981 | 38.981 | -0.39% |
Máximo: 39.266 | Mínimo: 38.957 | Diferencia: 0.309 | Promedio: 39.065 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores