Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.08.2019 | 113.560 | 113.560 | 113.560 | 113.560 | 1.22% |
15.08.2019 | 112.190 | 112.190 | 112.190 | 112.190 | -0.38% |
14.08.2019 | 112.620 | 112.620 | 112.620 | 112.620 | -1.11% |
13.08.2019 | 113.880 | 113.880 | 113.880 | 113.880 | 0.25% |
12.08.2019 | 113.600 | 113.600 | 113.600 | 113.600 | -0.80% |
09.08.2019 | 114.520 | 114.520 | 114.520 | 114.520 | -0.62% |
08.08.2019 | 115.240 | 115.240 | 115.240 | 115.240 | 0.70% |
07.08.2019 | 114.440 | 114.440 | 114.440 | 114.440 | -0.41% |
06.08.2019 | 114.910 | 114.910 | 114.910 | 114.910 | -0.34% |
02.08.2019 | 115.300 | 115.300 | 115.300 | 115.300 | -1.01% |
01.08.2019 | 116.480 | 116.480 | 116.480 | 116.480 | -0.49% |
31.07.2019 | 117.050 | 117.050 | 117.050 | 117.050 | -0.27% |
30.07.2019 | 117.370 | 117.370 | 117.370 | 117.370 | -0.94% |
29.07.2019 | 118.480 | 118.480 | 118.480 | 118.480 | -0.17% |
26.07.2019 | 118.680 | 118.680 | 118.680 | 118.680 | -0.04% |
25.07.2019 | 118.730 | 118.730 | 118.730 | 118.730 | -0.08% |
24.07.2019 | 118.820 | 118.820 | 118.820 | 118.820 | 0.12% |
23.07.2019 | 118.680 | 118.680 | 118.680 | 118.680 | 1.20% |
22.07.2019 | 117.270 | 117.270 | 117.270 | 117.270 | 0.08% |
19.07.2019 | 117.180 | 117.180 | 117.180 | 117.180 | -0.06% |
18.07.2019 | 117.250 | 117.250 | 117.250 | 117.250 | -0.09% |
17.07.2019 | 117.360 | 117.360 | 117.360 | 117.360 | -0.82% |
16.07.2019 | 118.330 | 118.330 | 118.330 | 118.330 | 0.25% |
15.07.2019 | 118.030 | 118.030 | 118.030 | 118.030 | -0.19% |
12.07.2019 | 118.260 | 118.260 | 118.260 | 118.260 | 0.10% |
11.07.2019 | 118.140 | 118.140 | 118.140 | 118.140 | 0.31% |
10.07.2019 | 117.780 | 117.780 | 117.780 | 117.780 | 0.11% |
09.07.2019 | 117.650 | 117.650 | 117.650 | 117.650 | -0.35% |
08.07.2019 | 118.060 | 118.060 | 118.060 | 118.060 | -2.00% |
05.07.2019 | 120.470 | 120.470 | 120.470 | 120.470 | 6.08% |
Máximo: 120.470 | Mínimo: 112.190 | Diferencia: 8.280 | Promedio: 116.678 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores