Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.01.2021 | 2,587.780 | 2,587.780 | 2,587.780 | 2,587.780 | -0.80% |
28.01.2021 | 2,608.740 | 2,608.740 | 2,608.740 | 2,608.740 | -2.14% |
27.01.2021 | 2,665.900 | 2,665.900 | 2,665.900 | 2,665.900 | -1.19% |
26.01.2021 | 2,697.980 | 2,697.980 | 2,697.980 | 2,697.980 | -2.04% |
25.01.2021 | 2,754.290 | 2,754.290 | 2,754.290 | 2,754.290 | 2.28% |
22.01.2021 | 2,692.960 | 2,692.960 | 2,692.960 | 2,692.960 | -0.16% |
21.01.2021 | 2,697.350 | 2,697.350 | 2,697.350 | 2,697.350 | 0.33% |
20.01.2021 | 2,688.420 | 2,688.420 | 2,688.420 | 2,688.420 | 1.96% |
19.01.2021 | 2,636.640 | 2,636.640 | 2,636.640 | 2,636.640 | 0.73% |
18.01.2021 | 2,617.510 | 2,617.510 | 2,617.510 | 2,617.510 | 1.80% |
15.01.2021 | 2,571.190 | 2,571.190 | 2,571.190 | 2,571.190 | 0.70% |
14.01.2021 | 2,553.250 | 2,553.250 | 2,553.250 | 2,553.250 | 0.54% |
13.01.2021 | 2,539.530 | 2,539.530 | 2,539.530 | 2,539.530 | -1.06% |
12.01.2021 | 2,566.840 | 2,566.840 | 2,566.840 | 2,566.840 | -0.22% |
11.01.2021 | 2,572.560 | 2,572.560 | 2,572.560 | 2,572.560 | 1.04% |
08.01.2021 | 2,546.080 | 2,546.080 | 2,546.080 | 2,546.080 | 0.67% |
07.01.2021 | 2,529.030 | 2,529.030 | 2,529.030 | 2,529.030 | 0.19% |
06.01.2021 | 2,524.340 | 2,524.340 | 2,524.340 | 2,524.340 | 1.22% |
05.01.2021 | 2,493.840 | 2,493.840 | 2,493.840 | 2,493.840 | 1.60% |
04.01.2021 | 2,454.630 | 2,454.630 | 2,454.630 | 2,454.630 | 0.55% |
31.12.2020 | 2,441.130 | 2,441.130 | 2,441.130 | 2,441.130 | 0.84% |
30.12.2020 | 2,420.720 | 2,420.720 | 2,420.720 | 2,420.720 | 1.87% |
29.12.2020 | 2,376.240 | 2,376.240 | 2,376.240 | 2,376.240 | 0.83% |
28.12.2020 | 2,356.610 | 2,356.610 | 2,356.610 | 2,356.610 | -2.62% |
23.12.2020 | 2,420.050 | 2,420.050 | 2,420.050 | 2,420.050 | 0.57% |
22.12.2020 | 2,406.300 | 2,406.300 | 2,406.300 | 2,406.300 | -2.60% |
21.12.2020 | 2,470.580 | 2,470.580 | 2,470.580 | 2,470.580 | 2.74% |
18.12.2020 | 2,404.790 | 2,404.790 | 2,404.790 | 2,404.790 | 0.68% |
17.12.2020 | 2,388.640 | 2,388.640 | 2,388.640 | 2,388.640 | 0.66% |
16.12.2020 | 2,372.880 | 2,372.880 | 2,372.880 | 2,372.880 | -8.30% |
Máximo: 2,754.290 | Mínimo: 2,356.610 | Diferencia: 397.680 | Promedio: 2,535.227 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores