Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
07.05.2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.23% |
06.05.2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
05.05.2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.30% |
02.05.2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.10% |
01.05.2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.19% |
30.04.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.12% |
25.04.2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.12% |
24.04.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.29% |
21.04.2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
18.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
17.04.2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.84% |
08.05.2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
07.05.2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.23% |
06.05.2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
05.05.2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.30% |
02.05.2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.10% |
01.05.2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.19% |
30.04.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.12% |
25.04.2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.12% |
24.04.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.29% |
21.04.2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
18.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
17.04.2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.12% |
16.04.2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.17% |
15.04.2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.19% |
14.04.2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.06% |
11.04.2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.19% |
10.04.2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.19% |
09.04.2024 | 118.680 | 118.680 | 118.680 | 118.680 | -0.11% |
Máximo: 118.680 | Mínimo: 117.590 | Diferencia: 1.090 | Promedio: 118.157 | % var.: -0.185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores