Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 172.910 | 172.910 | 172.910 | 172.910 | 0.35% |
27.05.2021 | 172.300 | 172.300 | 172.300 | 172.300 | -0.25% |
26.05.2021 | 172.740 | 172.740 | 172.740 | 172.740 | 0.09% |
25.05.2021 | 172.580 | 172.580 | 172.580 | 172.580 | 1.57% |
21.05.2021 | 169.910 | 169.910 | 169.910 | 169.910 | -0.31% |
20.05.2021 | 170.440 | 170.440 | 170.440 | 170.440 | 1.51% |
19.05.2021 | 167.910 | 167.910 | 167.910 | 167.910 | 0.17% |
18.05.2021 | 167.620 | 167.620 | 167.620 | 167.620 | -0.50% |
17.05.2021 | 168.470 | 168.470 | 168.470 | 168.470 | -0.39% |
14.05.2021 | 169.130 | 169.130 | 169.130 | 169.130 | 2.73% |
12.05.2021 | 164.630 | 164.630 | 164.630 | 164.630 | -2.34% |
11.05.2021 | 168.580 | 168.580 | 168.580 | 168.580 | -0.26% |
10.05.2021 | 169.020 | 169.020 | 169.020 | 169.020 | -1.88% |
07.05.2021 | 172.250 | 172.250 | 172.250 | 172.250 | 0.71% |
06.05.2021 | 171.040 | 171.040 | 171.040 | 171.040 | 0.58% |
05.05.2021 | 170.060 | 170.060 | 170.060 | 170.060 | -0.36% |
04.05.2021 | 170.680 | 170.680 | 170.680 | 170.680 | -1.28% |
03.05.2021 | 172.900 | 172.900 | 172.900 | 172.900 | -1.05% |
29.04.2021 | 174.730 | 174.730 | 174.730 | 174.730 | 0.96% |
28.04.2021 | 173.070 | 173.070 | 173.070 | 173.070 | 0.04% |
27.04.2021 | 173.000 | 173.000 | 173.000 | 173.000 | -0.16% |
26.04.2021 | 173.270 | 173.270 | 173.270 | 173.270 | 0.23% |
23.04.2021 | 172.880 | 172.880 | 172.880 | 172.880 | 1.34% |
22.04.2021 | 170.590 | 170.590 | 170.590 | 170.590 | -0.93% |
21.04.2021 | 172.190 | 172.190 | 172.190 | 172.190 | 1.23% |
20.04.2021 | 170.100 | 170.100 | 170.100 | 170.100 | -0.43% |
19.04.2021 | 170.830 | 170.830 | 170.830 | 170.830 | -0.66% |
16.04.2021 | 171.970 | 171.970 | 171.970 | 171.970 | 0.29% |
15.04.2021 | 171.470 | 171.470 | 171.470 | 171.470 | 1.94% |
14.04.2021 | 168.210 | 168.210 | 168.210 | 168.210 | -2.72% |
Máximo: 174.730 | Mínimo: 164.630 | Diferencia: 10.100 | Promedio: 170.849 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores