![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.09% |
17.06.2024 | 8.174 | 8.174 | 8.174 | 8.174 | 1.29% |
10.06.2024 | 8.070 | 8.070 | 8.070 | 8.070 | 2.23% |
03.06.2024 | 7.894 | 7.894 | 7.894 | 7.894 | -1.72% |
27.05.2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.61% |
16.05.2024 | 7.983 | 7.983 | 7.983 | 7.983 | 1.82% |
09.05.2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.45% |
02.05.2024 | 7.805 | 7.805 | 7.805 | 7.805 | 1.05% |
26.04.2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.90% |
16.04.2024 | 7.655 | 7.655 | 7.655 | 7.655 | -3.04% |
09.04.2024 | 7.895 | 7.895 | 7.895 | 7.895 | -1.04% |
02.04.2024 | 7.978 | 7.978 | 7.978 | 7.978 | 1.32% |
25.03.2024 | 7.874 | 7.874 | 7.874 | 7.874 | 1.36% |
18.03.2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.06% |
11.03.2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.05% |
04.03.2024 | 7.767 | 7.767 | 7.767 | 7.767 | 1.86% |
26.02.2024 | 7.625 | 7.625 | 7.625 | 7.625 | -0.13% |
16.02.2024 | 7.635 | 7.635 | 7.635 | 7.635 | 0.70% |
09.02.2024 | 7.582 | 7.582 | 7.582 | 7.582 | 2.11% |
02.02.2024 | 7.425 | 7.425 | 7.425 | 7.425 | 1.23% |
25.01.2024 | 7.335 | 7.335 | 7.335 | 7.335 | 1.64% |
16.01.2024 | 7.217 | 7.217 | 7.217 | 7.217 | -1.08% |
09.01.2024 | 7.296 | 7.296 | 7.296 | 7.296 | -1.25% |
02.01.2024 | 7.388 | 7.388 | 7.388 | 7.388 | 1.23% |
27.12.2023 | 7.298 | 7.298 | 7.298 | 7.298 | 1.05% |
18.12.2023 | 7.222 | 7.222 | 7.222 | 7.222 | -11.57% |
25.06.2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.09% |
17.06.2024 | 8.174 | 8.174 | 8.174 | 8.174 | 1.29% |
10.06.2024 | 8.070 | 8.070 | 8.070 | 8.070 | 2.23% |
03.06.2024 | 7.894 | 7.894 | 7.894 | 7.894 | -1.72% |
Máximo: 8.174 | Mínimo: 7.217 | Diferencia: 0.957 | Promedio: 7.757 | % var.: 1.681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores