Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.17% |
05.04.2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.11% |
04.04.2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.07% |
03.04.2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.26% |
02.04.2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.11% |
28.03.2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.16% |
27.03.2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.10% |
26.03.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.03% |
25.03.2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.03% |
22.03.2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.40% |
21.03.2024 | 109.000 | 109.000 | 109.000 | 109.000 | 0.43% |
20.03.2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.14% |
19.03.2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.09% |
18.03.2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.02% |
15.03.2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.10% |
14.03.2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.05% |
13.03.2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.19% |
12.03.2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.05% |
11.03.2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.01% |
08.03.2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.14% |
07.03.2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.03% |
06.03.2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.05% |
05.03.2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.11% |
04.03.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.18% |
01.03.2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.21% |
29.02.2024 | 107.360 | 107.360 | 107.360 | 107.360 | -1.71% |
08.04.2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.17% |
05.04.2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.11% |
04.04.2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.07% |
03.04.2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.26% |
Máximo: 109.910 | Mínimo: 107.360 | Diferencia: 2.550 | Promedio: 108.745 | % var.: -0.619 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores