Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2021 | 102,160.180 | 102,160.180 | 102,160.180 | 102,160.180 | -0.01% |
28.05.2021 | 102,167.156 | 102,167.156 | 102,167.156 | 102,167.156 | 0.01% |
27.05.2021 | 102,157.758 | 102,157.758 | 102,157.758 | 102,157.758 | 0.00% |
26.05.2021 | 102,156.969 | 102,156.969 | 102,156.969 | 102,156.969 | 0.00% |
25.05.2021 | 102,156.102 | 102,156.102 | 102,156.102 | 102,156.102 | 0.01% |
21.05.2021 | 102,144.820 | 102,144.820 | 102,144.820 | 102,144.820 | 0.01% |
20.05.2021 | 102,139.039 | 102,139.039 | 102,139.039 | 102,139.039 | -0.01% |
19.05.2021 | 102,149.297 | 102,149.297 | 102,149.297 | 102,149.297 | -0.01% |
18.05.2021 | 102,156.969 | 102,156.969 | 102,156.969 | 102,156.969 | 0.00% |
17.05.2021 | 102,152.750 | 102,152.750 | 102,152.750 | 102,152.750 | 0.00% |
14.05.2021 | 102,149.641 | 102,149.641 | 102,149.641 | 102,149.641 | -0.02% |
12.05.2021 | 102,169.039 | 102,169.039 | 102,169.039 | 102,169.039 | -0.01% |
11.05.2021 | 102,178.867 | 102,178.867 | 102,178.867 | 102,178.867 | -0.02% |
10.05.2021 | 102,198.102 | 102,198.102 | 102,198.102 | 102,198.102 | 0.01% |
07.05.2021 | 102,191.297 | 102,191.297 | 102,191.297 | 102,191.297 | 0.00% |
06.05.2021 | 102,191.094 | 102,191.094 | 102,191.094 | 102,191.094 | -0.01% |
05.05.2021 | 102,198.023 | 102,198.023 | 102,198.023 | 102,198.023 | 0.00% |
04.05.2021 | 102,197.250 | 102,197.250 | 102,197.250 | 102,197.250 | 0.00% |
03.05.2021 | 102,194.070 | 102,194.070 | 102,194.070 | 102,194.070 | 0.00% |
30.04.2021 | 102,189.602 | 102,189.602 | 102,189.602 | 102,189.602 | 0.00% |
29.04.2021 | 102,187.344 | 102,187.344 | 102,187.344 | 102,187.344 | -0.00% |
28.04.2021 | 102,192.242 | 102,192.242 | 102,192.242 | 102,192.242 | -0.00% |
27.04.2021 | 102,197.250 | 102,197.250 | 102,197.250 | 102,197.250 | -0.00% |
26.04.2021 | 102,198.773 | 102,198.773 | 102,198.773 | 102,198.773 | 0.00% |
23.04.2021 | 102,195.000 | 102,195.000 | 102,195.000 | 102,195.000 | -0.00% |
22.04.2021 | 102,198.172 | 102,198.172 | 102,198.172 | 102,198.172 | 0.00% |
21.04.2021 | 102,195.789 | 102,195.789 | 102,195.789 | 102,195.789 | 0.00% |
20.04.2021 | 102,194.938 | 102,194.938 | 102,194.938 | 102,194.938 | -0.00% |
19.04.2021 | 102,195.602 | 102,195.602 | 102,195.602 | 102,195.602 | 0.00% |
16.04.2021 | 102,194.211 | 102,194.211 | 102,194.211 | 102,194.211 | 0.03% |
Máximo: 102,198.773 | Mínimo: 102,139.039 | Diferencia: 59.734 | Promedio: 102,178.245 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores