Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2020 | 5.844 | 5.844 | 5.844 | 5.844 | 0.00% |
22.09.2020 | 5.844 | 5.844 | 5.844 | 5.844 | 0.00% |
21.09.2020 | 5.844 | 5.844 | 5.844 | 5.844 | 0.00% |
18.09.2020 | 5.844 | 5.844 | 5.844 | 5.844 | 0.00% |
17.09.2020 | 5.844 | 5.844 | 5.844 | 5.844 | 0.00% |
16.09.2020 | 5.844 | 5.844 | 5.844 | 5.844 | 0.00% |
15.09.2020 | 5.844 | 5.844 | 5.844 | 5.844 | -0.02% |
14.09.2020 | 5.845 | 5.845 | 5.845 | 5.845 | 0.00% |
10.09.2020 | 5.845 | 5.845 | 5.845 | 5.845 | 0.00% |
09.09.2020 | 5.845 | 5.845 | 5.845 | 5.845 | 0.00% |
08.09.2020 | 5.845 | 5.845 | 5.845 | 5.845 | 0.00% |
07.09.2020 | 5.845 | 5.845 | 5.845 | 5.845 | -0.02% |
04.09.2020 | 5.846 | 5.846 | 5.846 | 5.846 | 0.00% |
03.09.2020 | 5.846 | 5.846 | 5.846 | 5.846 | 0.00% |
02.09.2020 | 5.846 | 5.846 | 5.846 | 5.846 | 0.00% |
01.09.2020 | 5.846 | 5.846 | 5.846 | 5.846 | 0.00% |
31.08.2020 | 5.846 | 5.846 | 5.846 | 5.846 | 0.00% |
28.08.2020 | 5.846 | 5.846 | 5.846 | 5.846 | -0.02% |
24.08.2020 | 5.847 | 5.847 | 5.847 | 5.847 | 0.00% |
20.08.2020 | 5.847 | 5.847 | 5.847 | 5.847 | -0.02% |
19.08.2020 | 5.848 | 5.848 | 5.848 | 5.848 | 0.00% |
18.08.2020 | 5.848 | 5.848 | 5.848 | 5.848 | 0.00% |
17.08.2020 | 5.848 | 5.848 | 5.848 | 5.848 | 0.00% |
14.08.2020 | 5.848 | 5.848 | 5.848 | 5.848 | 0.00% |
13.08.2020 | 5.848 | 5.848 | 5.848 | 5.848 | 0.00% |
12.08.2020 | 5.848 | 5.848 | 5.848 | 5.848 | -0.02% |
11.08.2020 | 5.849 | 5.849 | 5.849 | 5.849 | 0.00% |
10.08.2020 | 5.849 | 5.849 | 5.849 | 5.849 | 0.00% |
07.08.2020 | 5.849 | 5.849 | 5.849 | 5.849 | 0.00% |
06.08.2020 | 5.849 | 5.849 | 5.849 | 5.849 | 0.09% |
Máximo: 5.849 | Mínimo: 5.844 | Diferencia: 0.005 | Promedio: 5.846 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores