Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 162,044 | 162,044 | 162,044 | 162,044 | -0.25% |
26.06.2024 | 162,452 | 162,452 | 162,452 | 162,452 | -0.35% |
25.06.2024 | 163,019 | 163,019 | 163,019 | 163,019 | -0.94% |
24.06.2024 | 164,562 | 164,562 | 164,562 | 164,562 | -1.18% |
20.06.2024 | 166,534 | 166,534 | 166,534 | 166,534 | 0.94% |
19.06.2024 | 164,978 | 164,978 | 164,978 | 164,978 | -0.68% |
18.06.2024 | 166,112 | 166,112 | 166,112 | 166,112 | 0.69% |
17.06.2024 | 164,978 | 164,978 | 164,978 | 164,978 | -1.25% |
14.06.2024 | 167,063 | 167,063 | 167,063 | 167,063 | -2.41% |
13.06.2024 | 171,196 | 171,196 | 171,196 | 171,196 | -2.04% |
12.06.2024 | 174,759 | 174,759 | 174,759 | 174,759 | -0.16% |
11.06.2024 | 175,035 | 175,035 | 175,035 | 175,035 | -1.35% |
10.06.2024 | 177,426 | 177,426 | 177,426 | 177,426 | 9.49% |
27.06.2024 | 162,044 | 162,044 | 162,044 | 162,044 | -0.25% |
26.06.2024 | 162,452 | 162,452 | 162,452 | 162,452 | -0.35% |
25.06.2024 | 163,019 | 163,019 | 163,019 | 163,019 | -0.94% |
24.06.2024 | 164,562 | 164,562 | 164,562 | 164,562 | -1.18% |
20.06.2024 | 166,534 | 166,534 | 166,534 | 166,534 | 0.94% |
19.06.2024 | 164,978 | 164,978 | 164,978 | 164,978 | -0.68% |
18.06.2024 | 166,112 | 166,112 | 166,112 | 166,112 | 0.69% |
17.06.2024 | 164,978 | 164,978 | 164,978 | 164,978 | -1.25% |
14.06.2024 | 167,063 | 167,063 | 167,063 | 167,063 | -2.41% |
13.06.2024 | 171,196 | 171,196 | 171,196 | 171,196 | -2.04% |
12.06.2024 | 174,759 | 174,759 | 174,759 | 174,759 | -0.16% |
11.06.2024 | 175,035 | 175,035 | 175,035 | 175,035 | -1.35% |
10.06.2024 | 177,426 | 177,426 | 177,426 | 177,426 | -0.97% |
07.06.2024 | 179,157 | 179,157 | 179,157 | 179,157 | 0.40% |
06.06.2024 | 178,442 | 178,442 | 178,442 | 178,442 | -0.18% |
05.06.2024 | 178,768 | 178,768 | 178,768 | 178,768 | 0.64% |
04.06.2024 | 177,637 | 177,637 | 177,637 | 177,637 | -0.02% |
Máximo: 179,157 | Mínimo: 162,044 | Diferencia: 17,113 | Promedio: 169,144 | % var.: -9 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores