![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.07.2021 | 157.640 | 157.640 | 157.640 | 157.640 | -0.44% |
27.07.2021 | 158.340 | 158.340 | 158.340 | 158.340 | -0.56% |
26.07.2021 | 159.230 | 159.230 | 159.230 | 159.230 | -0.11% |
23.07.2021 | 159.410 | 159.410 | 159.410 | 159.410 | -0.31% |
22.07.2021 | 159.910 | 159.910 | 159.910 | 159.910 | 1.53% |
21.07.2021 | 157.500 | 157.500 | 157.500 | 157.500 | 0.68% |
20.07.2021 | 156.440 | 156.440 | 156.440 | 156.440 | -0.38% |
19.07.2021 | 157.030 | 157.030 | 157.030 | 157.030 | -1.59% |
16.07.2021 | 159.570 | 159.570 | 159.570 | 159.570 | 0.05% |
15.07.2021 | 159.490 | 159.490 | 159.490 | 159.490 | -0.62% |
14.07.2021 | 160.490 | 160.490 | 160.490 | 160.490 | 0.40% |
13.07.2021 | 159.850 | 159.850 | 159.850 | 159.850 | 0.26% |
12.07.2021 | 159.440 | 159.440 | 159.440 | 159.440 | 0.87% |
09.07.2021 | 158.060 | 158.060 | 158.060 | 158.060 | 0.03% |
08.07.2021 | 158.020 | 158.020 | 158.020 | 158.020 | -0.75% |
07.07.2021 | 159.210 | 159.210 | 159.210 | 159.210 | 0.20% |
06.07.2021 | 158.900 | 158.900 | 158.900 | 158.900 | -0.42% |
05.07.2021 | 159.570 | 159.570 | 159.570 | 159.570 | 1.02% |
02.07.2021 | 157.960 | 157.960 | 157.960 | 157.960 | 0.16% |
01.07.2021 | 157.710 | 157.710 | 157.710 | 157.710 | -0.66% |
30.06.2021 | 158.760 | 158.760 | 158.760 | 158.760 | 0.24% |
29.06.2021 | 158.380 | 158.380 | 158.380 | 158.380 | -0.91% |
28.06.2021 | 159.830 | 159.830 | 159.830 | 159.830 | -0.45% |
25.06.2021 | 160.560 | 160.560 | 160.560 | 160.560 | 0.96% |
24.06.2021 | 159.040 | 159.040 | 159.040 | 159.040 | -0.39% |
23.06.2021 | 159.660 | 159.660 | 159.660 | 159.660 | 0.69% |
22.06.2021 | 158.560 | 158.560 | 158.560 | 158.560 | 0.76% |
21.06.2021 | 157.370 | 157.370 | 157.370 | 157.370 | -0.83% |
18.06.2021 | 158.690 | 158.690 | 158.690 | 158.690 | -0.64% |
17.06.2021 | 159.710 | 159.710 | 159.710 | 159.710 | 1.31% |
Máximo: 160.560 | Mínimo: 156.440 | Diferencia: 4.120 | Promedio: 158.811 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores