![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.07.2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.01% |
27.07.2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
26.07.2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
23.07.2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.07% |
22.07.2021 | 108.500 | 108.500 | 108.500 | 108.500 | 0.02% |
21.07.2021 | 108.480 | 108.480 | 108.480 | 108.480 | 0.01% |
20.07.2021 | 108.470 | 108.470 | 108.470 | 108.470 | 0.00% |
19.07.2021 | 108.470 | 108.470 | 108.470 | 108.470 | -0.06% |
16.07.2021 | 108.530 | 108.530 | 108.530 | 108.530 | 0.00% |
15.07.2021 | 108.530 | 108.530 | 108.530 | 108.530 | -0.01% |
13.07.2021 | 108.540 | 108.540 | 108.540 | 108.540 | 0.00% |
12.07.2021 | 108.540 | 108.540 | 108.540 | 108.540 | -0.02% |
09.07.2021 | 108.560 | 108.560 | 108.560 | 108.560 | 0.05% |
08.07.2021 | 108.510 | 108.510 | 108.510 | 108.510 | -0.07% |
07.07.2021 | 108.590 | 108.590 | 108.590 | 108.590 | -0.01% |
06.07.2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.03% |
05.07.2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.02% |
02.07.2021 | 108.590 | 108.590 | 108.590 | 108.590 | 0.01% |
01.07.2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.01% |
30.06.2021 | 108.570 | 108.570 | 108.570 | 108.570 | 0.08% |
29.06.2021 | 108.480 | 108.480 | 108.480 | 108.480 | -0.04% |
28.06.2021 | 108.520 | 108.520 | 108.520 | 108.520 | 0.05% |
25.06.2021 | 108.470 | 108.470 | 108.470 | 108.470 | -0.12% |
24.06.2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.07% |
23.06.2021 | 108.520 | 108.520 | 108.520 | 108.520 | -0.02% |
22.06.2021 | 108.540 | 108.540 | 108.540 | 108.540 | -0.01% |
21.06.2021 | 108.550 | 108.550 | 108.550 | 108.550 | -0.03% |
18.06.2021 | 108.580 | 108.580 | 108.580 | 108.580 | -0.03% |
17.06.2021 | 108.610 | 108.610 | 108.610 | 108.610 | 0.00% |
16.06.2021 | 108.610 | 108.610 | 108.610 | 108.610 | 0.04% |
Máximo: 108.610 | Mínimo: 108.470 | Diferencia: 0.140 | Promedio: 108.547 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores