Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.11.2020 | 226,490 | 226,490 | 226,490 | 226,490 | 0.01% |
06.11.2020 | 226,465 | 226,465 | 226,465 | 226,465 | 0.00% |
05.11.2020 | 226,461 | 226,461 | 226,461 | 226,461 | 0.01% |
04.11.2020 | 226,444 | 226,444 | 226,444 | 226,444 | 0.00% |
03.11.2020 | 226,437 | 226,437 | 226,437 | 226,437 | 0.01% |
02.11.2020 | 226,422 | 226,422 | 226,422 | 226,422 | 0.01% |
30.10.2020 | 226,408 | 226,408 | 226,408 | 226,408 | -0.01% |
29.10.2020 | 226,430 | 226,430 | 226,430 | 226,430 | 0.00% |
28.10.2020 | 226,429 | 226,429 | 226,429 | 226,429 | -0.01% |
27.10.2020 | 226,454 | 226,454 | 226,454 | 226,454 | 0.00% |
26.10.2020 | 226,452 | 226,452 | 226,452 | 226,452 | 0.00% |
23.10.2020 | 226,452 | 226,452 | 226,452 | 226,452 | 0.00% |
22.10.2020 | 226,447 | 226,447 | 226,447 | 226,447 | -0.01% |
21.10.2020 | 226,462 | 226,462 | 226,462 | 226,462 | 0.00% |
20.10.2020 | 226,453 | 226,453 | 226,453 | 226,453 | 0.00% |
19.10.2020 | 226,447 | 226,447 | 226,447 | 226,447 | 0.01% |
16.10.2020 | 226,428 | 226,428 | 226,428 | 226,428 | 0.00% |
15.10.2020 | 226,425 | 226,425 | 226,425 | 226,425 | -0.00% |
14.10.2020 | 226,427 | 226,427 | 226,427 | 226,427 | 0.00% |
13.10.2020 | 226,421 | 226,421 | 226,421 | 226,421 | 0.01% |
12.10.2020 | 226,407 | 226,407 | 226,407 | 226,407 | 0.01% |
09.10.2020 | 226,390 | 226,390 | 226,390 | 226,390 | 0.01% |
08.10.2020 | 226,376 | 226,376 | 226,376 | 226,376 | 0.01% |
07.10.2020 | 226,364 | 226,364 | 226,364 | 226,364 | 0.00% |
06.10.2020 | 226,356 | 226,356 | 226,356 | 226,356 | 0.01% |
05.10.2020 | 226,323 | 226,323 | 226,323 | 226,323 | 0.01% |
02.10.2020 | 226,308 | 226,308 | 226,308 | 226,308 | 0.00% |
01.10.2020 | 226,307 | 226,307 | 226,307 | 226,307 | 0.01% |
30.09.2020 | 226,285 | 226,285 | 226,285 | 226,285 | 0.00% |
29.09.2020 | 226,284 | 226,284 | 226,284 | 226,284 | -0.09% |
Máximo: 226,490 | Mínimo: 226,284 | Diferencia: 206 | Promedio: 226,409 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores