![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2021 | 119.130 | 119.130 | 119.130 | 119.130 | 0.08% |
25.07.2021 | 119.030 | 119.030 | 119.030 | 119.030 | 0.09% |
22.07.2021 | 118.920 | 118.920 | 118.920 | 118.920 | 0.19% |
21.07.2021 | 118.700 | 118.700 | 118.700 | 118.700 | 0.01% |
20.07.2021 | 118.690 | 118.690 | 118.690 | 118.690 | -0.19% |
19.07.2021 | 118.920 | 118.920 | 118.920 | 118.920 | -0.28% |
15.07.2021 | 119.250 | 119.250 | 119.250 | 119.250 | 0.08% |
14.07.2021 | 119.160 | 119.160 | 119.160 | 119.160 | 0.21% |
13.07.2021 | 118.910 | 118.910 | 118.910 | 118.910 | -0.01% |
12.07.2021 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
11.07.2021 | 118.930 | 118.930 | 118.930 | 118.930 | -0.03% |
08.07.2021 | 118.970 | 118.970 | 118.970 | 118.970 | -0.27% |
07.07.2021 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
06.07.2021 | 119.290 | 119.290 | 119.290 | 119.290 | 0.10% |
05.07.2021 | 119.170 | 119.170 | 119.170 | 119.170 | 0.12% |
04.07.2021 | 119.030 | 119.030 | 119.030 | 119.030 | 0.13% |
01.07.2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.08% |
30.06.2021 | 118.780 | 118.780 | 118.780 | 118.780 | 0.12% |
29.06.2021 | 118.640 | 118.640 | 118.640 | 118.640 | -0.03% |
28.06.2021 | 118.670 | 118.670 | 118.670 | 118.670 | 0.10% |
27.06.2021 | 118.550 | 118.550 | 118.550 | 118.550 | -0.08% |
24.06.2021 | 118.650 | 118.650 | 118.650 | 118.650 | -0.11% |
23.06.2021 | 118.780 | 118.780 | 118.780 | 118.780 | 0.12% |
22.06.2021 | 118.640 | 118.640 | 118.640 | 118.640 | 0.05% |
21.06.2021 | 118.580 | 118.580 | 118.580 | 118.580 | -0.16% |
20.06.2021 | 118.770 | 118.770 | 118.770 | 118.770 | -0.13% |
17.06.2021 | 118.930 | 118.930 | 118.930 | 118.930 | -0.18% |
16.06.2021 | 119.140 | 119.140 | 119.140 | 119.140 | -0.23% |
15.06.2021 | 119.420 | 119.420 | 119.420 | 119.420 | 0.03% |
14.06.2021 | 119.390 | 119.390 | 119.390 | 119.390 | 0.22% |
Máximo: 119.420 | Mínimo: 118.550 | Diferencia: 0.870 | Promedio: 118.937 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores