Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 6,972.910 | 6,972.910 | 6,972.910 | 6,972.910 | 0.22% |
01.05.2024 | 6,957.430 | 6,957.430 | 6,957.430 | 6,957.430 | -0.47% |
30.04.2024 | 6,990.470 | 6,990.470 | 6,990.470 | 6,990.470 | 0.48% |
25.04.2024 | 6,957.310 | 6,957.310 | 6,957.310 | 6,957.310 | -0.71% |
24.04.2024 | 7,007.160 | 7,007.160 | 7,007.160 | 7,007.160 | 0.18% |
21.04.2024 | 6,994.500 | 6,994.500 | 6,994.500 | 6,994.500 | 0.89% |
18.04.2024 | 6,932.490 | 6,932.490 | 6,932.490 | 6,932.490 | 0.89% |
17.04.2024 | 6,871.530 | 6,871.530 | 6,871.530 | 6,871.530 | -1.00% |
16.04.2024 | 6,940.940 | 6,940.940 | 6,940.940 | 6,940.940 | -0.41% |
15.04.2024 | 6,969.780 | 6,969.780 | 6,969.780 | 6,969.780 | -0.78% |
14.04.2024 | 7,024.730 | 7,024.730 | 7,024.730 | 7,024.730 | 0.39% |
11.04.2024 | 6,997.230 | 6,997.230 | 6,997.230 | 6,997.230 | 0.35% |
02.05.2024 | 6,972.910 | 6,972.910 | 6,972.910 | 6,972.910 | 0.22% |
01.05.2024 | 6,957.430 | 6,957.430 | 6,957.430 | 6,957.430 | -0.47% |
30.04.2024 | 6,990.470 | 6,990.470 | 6,990.470 | 6,990.470 | 0.48% |
25.04.2024 | 6,957.310 | 6,957.310 | 6,957.310 | 6,957.310 | -0.71% |
24.04.2024 | 7,007.160 | 7,007.160 | 7,007.160 | 7,007.160 | 0.18% |
21.04.2024 | 6,994.500 | 6,994.500 | 6,994.500 | 6,994.500 | 0.89% |
18.04.2024 | 6,932.490 | 6,932.490 | 6,932.490 | 6,932.490 | 0.89% |
17.04.2024 | 6,871.530 | 6,871.530 | 6,871.530 | 6,871.530 | -1.00% |
16.04.2024 | 6,940.940 | 6,940.940 | 6,940.940 | 6,940.940 | -0.41% |
15.04.2024 | 6,969.780 | 6,969.780 | 6,969.780 | 6,969.780 | -0.78% |
14.04.2024 | 7,024.730 | 7,024.730 | 7,024.730 | 7,024.730 | 0.39% |
11.04.2024 | 6,997.230 | 6,997.230 | 6,997.230 | 6,997.230 | -1.57% |
10.04.2024 | 7,108.530 | 7,108.530 | 7,108.530 | 7,108.530 | -0.87% |
09.04.2024 | 7,170.930 | 7,170.930 | 7,170.930 | 7,170.930 | -0.87% |
08.04.2024 | 7,234.120 | 7,234.120 | 7,234.120 | 7,234.120 | 1.40% |
07.04.2024 | 7,134.270 | 7,134.270 | 7,134.270 | 7,134.270 | 0.98% |
04.04.2024 | 7,064.740 | 7,064.740 | 7,064.740 | 7,064.740 | -1.43% |
03.04.2024 | 7,167.470 | 7,167.470 | 7,167.470 | 7,167.470 | -0.18% |
Máximo: 7,234.120 | Mínimo: 6,871.530 | Diferencia: 362.590 | Promedio: 7,003.767 | % var.: -2.894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores