![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2022 | 9.097 | 9.097 | 9.097 | 9.097 | -0.44% |
29.04.2022 | 9.137 | 9.137 | 9.137 | 9.137 | -0.15% |
22.04.2022 | 9.151 | 9.151 | 9.151 | 9.151 | -0.35% |
19.04.2022 | 9.183 | 9.183 | 9.183 | 9.183 | -0.08% |
08.04.2022 | 9.190 | 9.190 | 9.190 | 9.190 | -0.07% |
01.04.2022 | 9.196 | 9.196 | 9.196 | 9.196 | 0.01% |
25.03.2022 | 9.195 | 9.195 | 9.195 | 9.195 | 0.57% |
18.03.2022 | 9.143 | 9.143 | 9.143 | 9.143 | 0.14% |
11.03.2022 | 9.130 | 9.130 | 9.130 | 9.130 | -0.13% |
04.03.2022 | 9.142 | 9.142 | 9.142 | 9.142 | -0.01% |
25.02.2022 | 9.143 | 9.143 | 9.143 | 9.143 | -0.50% |
18.02.2022 | 9.189 | 9.189 | 9.189 | 9.189 | -0.14% |
11.02.2022 | 9.202 | 9.202 | 9.202 | 9.202 | 0.10% |
04.02.2022 | 9.193 | 9.193 | 9.193 | 9.193 | -0.03% |
28.01.2022 | 9.196 | 9.196 | 9.196 | 9.196 | -0.40% |
21.01.2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.18% |
14.01.2022 | 9.250 | 9.250 | 9.250 | 9.250 | -0.04% |
07.01.2022 | 9.254 | 9.254 | 9.254 | 9.254 | -0.10% |
31.12.2021 | 9.263 | 9.263 | 9.263 | 9.263 | 0.09% |
27.12.2021 | 9.255 | 9.255 | 9.255 | 9.255 | 0.11% |
17.12.2021 | 9.245 | 9.245 | 9.245 | 9.245 | -0.03% |
10.12.2021 | 9.248 | 9.248 | 9.248 | 9.248 | 0.36% |
03.12.2021 | 9.215 | 9.215 | 9.215 | 9.215 | -0.61% |
26.11.2021 | 9.272 | 9.272 | 9.272 | 9.272 | -0.16% |
19.11.2021 | 9.287 | 9.287 | 9.287 | 9.287 | 0.02% |
12.11.2021 | 9.285 | 9.285 | 9.285 | 9.285 | -0.03% |
05.11.2021 | 9.288 | 9.288 | 9.288 | 9.288 | 0.25% |
29.10.2021 | 9.265 | 9.265 | 9.265 | 9.265 | 0.13% |
22.10.2021 | 9.253 | 9.253 | 9.253 | 9.253 | 0.18% |
15.10.2021 | 9.236 | 9.236 | 9.236 | 9.236 | 1.53% |
Máximo: 9.288 | Mínimo: 9.097 | Diferencia: 0.191 | Promedio: 9.211 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores