![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 38.185 | 38.185 | 38.185 | 38.185 | 0.75% |
22.04.2020 | 37.901 | 37.901 | 37.901 | 37.901 | 1.75% |
21.04.2020 | 37.250 | 37.250 | 37.250 | 37.250 | -2.80% |
20.04.2020 | 38.325 | 38.325 | 38.325 | 38.325 | 0.33% |
17.04.2020 | 38.199 | 38.199 | 38.199 | 38.199 | 2.07% |
16.04.2020 | 37.424 | 37.424 | 37.424 | 37.424 | 0.98% |
15.04.2020 | 37.061 | 37.061 | 37.061 | 37.061 | -2.77% |
14.04.2020 | 38.115 | 38.115 | 38.115 | 38.115 | 1.46% |
09.04.2020 | 37.565 | 37.565 | 37.565 | 37.565 | 1.13% |
08.04.2020 | 37.145 | 37.145 | 37.145 | 37.145 | 0.90% |
07.04.2020 | 36.812 | 36.812 | 36.812 | 36.812 | 1.50% |
06.04.2020 | 36.267 | 36.267 | 36.267 | 36.267 | 3.53% |
03.04.2020 | 35.032 | 35.032 | 35.032 | 35.032 | -0.34% |
02.04.2020 | 35.153 | 35.153 | 35.153 | 35.153 | 0.21% |
01.04.2020 | 35.080 | 35.080 | 35.080 | 35.080 | -2.38% |
31.03.2020 | 35.937 | 35.937 | 35.937 | 35.937 | 1.85% |
30.03.2020 | 35.283 | 35.283 | 35.283 | 35.283 | 1.55% |
27.03.2020 | 34.746 | 34.746 | 34.746 | 34.746 | -2.52% |
26.03.2020 | 35.646 | 35.646 | 35.646 | 35.646 | 3.24% |
25.03.2020 | 34.528 | 34.528 | 34.528 | 34.528 | 2.04% |
24.03.2020 | 33.837 | 33.837 | 33.837 | 33.837 | 8.10% |
23.03.2020 | 31.303 | 31.303 | 31.303 | 31.303 | -3.78% |
20.03.2020 | 32.532 | 32.532 | 32.532 | 32.532 | 2.40% |
19.03.2020 | 31.769 | 31.769 | 31.769 | 31.769 | 2.31% |
18.03.2020 | 31.051 | 31.051 | 31.051 | 31.051 | -4.02% |
17.03.2020 | 32.353 | 32.353 | 32.353 | 32.353 | 0.34% |
16.03.2020 | 32.244 | 32.244 | 32.244 | 32.244 | -6.31% |
13.03.2020 | 34.416 | 34.416 | 34.416 | 34.416 | 0.53% |
12.03.2020 | 34.235 | 34.235 | 34.235 | 34.235 | -9.81% |
11.03.2020 | 37.959 | 37.959 | 37.959 | 37.959 | -0.59% |
Máximo: 38.325 | Mínimo: 31.051 | Diferencia: 7.274 | Promedio: 35.445 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores