Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 17.480 | 17.480 | 17.480 | 17.480 | 0.53% |
22.04.2020 | 17.387 | 17.387 | 17.387 | 17.387 | 0.13% |
21.04.2020 | 17.365 | 17.365 | 17.365 | 17.365 | -0.95% |
20.04.2020 | 17.532 | 17.532 | 17.532 | 17.532 | -0.39% |
17.04.2020 | 17.601 | 17.601 | 17.601 | 17.601 | 0.09% |
16.04.2020 | 17.585 | 17.585 | 17.585 | 17.585 | -0.53% |
15.04.2020 | 17.679 | 17.679 | 17.679 | 17.679 | -0.41% |
14.04.2020 | 17.752 | 17.752 | 17.752 | 17.752 | 2.03% |
09.04.2020 | 17.398 | 17.398 | 17.398 | 17.398 | 2.02% |
08.04.2020 | 17.053 | 17.053 | 17.053 | 17.053 | 0.48% |
07.04.2020 | 16.972 | 16.972 | 16.972 | 16.972 | 1.41% |
06.04.2020 | 16.736 | 16.736 | 16.736 | 16.736 | 0.74% |
03.04.2020 | 16.613 | 16.613 | 16.613 | 16.613 | -0.15% |
02.04.2020 | 16.638 | 16.638 | 16.638 | 16.638 | 0.27% |
01.04.2020 | 16.594 | 16.594 | 16.594 | 16.594 | -0.25% |
31.03.2020 | 16.636 | 16.636 | 16.636 | 16.636 | 0.85% |
30.03.2020 | 16.496 | 16.496 | 16.496 | 16.496 | -0.90% |
27.03.2020 | 16.645 | 16.645 | 16.645 | 16.645 | 0.45% |
26.03.2020 | 16.571 | 16.571 | 16.571 | 16.571 | 2.25% |
25.03.2020 | 16.206 | 16.206 | 16.206 | 16.206 | 2.58% |
24.03.2020 | 15.799 | 15.799 | 15.799 | 15.799 | 1.13% |
23.03.2020 | 15.622 | 15.622 | 15.622 | 15.622 | -1.41% |
20.03.2020 | 15.845 | 15.845 | 15.845 | 15.845 | 0.86% |
19.03.2020 | 15.710 | 15.710 | 15.710 | 15.710 | -0.90% |
18.03.2020 | 15.853 | 15.853 | 15.853 | 15.853 | -3.96% |
17.03.2020 | 16.507 | 16.507 | 16.507 | 16.507 | -2.68% |
16.03.2020 | 16.961 | 16.961 | 16.961 | 16.961 | -4.50% |
13.03.2020 | 17.760 | 17.760 | 17.760 | 17.760 | -0.84% |
12.03.2020 | 17.910 | 17.910 | 17.910 | 17.910 | -4.13% |
11.03.2020 | 18.681 | 18.681 | 18.681 | 18.681 | 6.87% |
Máximo: 18.681 | Mínimo: 15.622 | Diferencia: 3.059 | Promedio: 16.920 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores