Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 4.499 | 4.499 | 4.499 | 4.499 | 0.49% |
22.04.2020 | 4.477 | 4.477 | 4.477 | 4.477 | 0.36% |
21.04.2020 | 4.461 | 4.461 | 4.461 | 4.461 | -1.06% |
20.04.2020 | 4.509 | 4.509 | 4.509 | 4.509 | -0.13% |
17.04.2020 | 4.515 | 4.515 | 4.515 | 4.515 | 0.24% |
16.04.2020 | 4.504 | 4.504 | 4.504 | 4.504 | 0.02% |
15.04.2020 | 4.503 | 4.503 | 4.503 | 4.503 | -0.81% |
14.04.2020 | 4.540 | 4.540 | 4.540 | 4.540 | 0.31% |
09.04.2020 | 4.526 | 4.526 | 4.526 | 4.526 | 0.56% |
08.04.2020 | 4.501 | 4.501 | 4.501 | 4.501 | -0.13% |
07.04.2020 | 4.507 | 4.507 | 4.507 | 4.507 | 0.51% |
06.04.2020 | 4.484 | 4.484 | 4.484 | 4.484 | 0.99% |
03.04.2020 | 4.440 | 4.440 | 4.440 | 4.440 | -0.11% |
02.04.2020 | 4.445 | 4.445 | 4.445 | 4.445 | 0.38% |
01.04.2020 | 4.428 | 4.428 | 4.428 | 4.428 | -0.74% |
31.03.2020 | 4.461 | 4.461 | 4.461 | 4.461 | 0.56% |
30.03.2020 | 4.436 | 4.436 | 4.436 | 4.436 | -0.54% |
27.03.2020 | 4.460 | 4.460 | 4.460 | 4.460 | -0.69% |
26.03.2020 | 4.491 | 4.491 | 4.491 | 4.491 | 0.94% |
25.03.2020 | 4.449 | 4.449 | 4.449 | 4.449 | 0.82% |
24.03.2020 | 4.413 | 4.413 | 4.413 | 4.413 | 1.96% |
23.03.2020 | 4.328 | 4.328 | 4.328 | 4.328 | -0.76% |
20.03.2020 | 4.361 | 4.361 | 4.361 | 4.361 | 1.37% |
19.03.2020 | 4.302 | 4.302 | 4.302 | 4.302 | 0.66% |
18.03.2020 | 4.274 | 4.274 | 4.274 | 4.274 | -1.57% |
17.03.2020 | 4.342 | 4.342 | 4.342 | 4.342 | 0.12% |
16.03.2020 | 4.337 | 4.337 | 4.337 | 4.337 | -1.97% |
13.03.2020 | 4.424 | 4.424 | 4.424 | 4.424 | 0.05% |
12.03.2020 | 4.422 | 4.422 | 4.422 | 4.422 | -3.13% |
11.03.2020 | 4.565 | 4.565 | 4.565 | 4.565 | 1.47% |
Máximo: 4.565 | Mínimo: 4.274 | Diferencia: 0.291 | Promedio: 4.447 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores