![Morena y aliados se imponen al PRIAN y MC en la mayoría de los municipios en juego](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2023 | 464.985 | 464.985 | 464.985 | 464.985 | -0.04% |
26.04.2023 | 465.193 | 465.193 | 465.193 | 465.193 | 0.04% |
25.04.2023 | 464.985 | 464.985 | 464.985 | 464.985 | 0.05% |
24.04.2023 | 464.771 | 464.771 | 464.771 | 464.771 | 0.05% |
20.04.2023 | 464.562 | 464.562 | 464.562 | 464.562 | 0.05% |
19.04.2023 | 464.351 | 464.351 | 464.351 | 464.351 | 0.05% |
18.04.2023 | 464.128 | 464.128 | 464.128 | 464.128 | 0.05% |
17.04.2023 | 463.917 | 463.917 | 463.917 | 463.917 | 0.05% |
14.04.2023 | 463.704 | 463.704 | 463.704 | 463.704 | 0.05% |
13.04.2023 | 463.489 | 463.489 | 463.489 | 463.489 | 0.04% |
12.04.2023 | 463.282 | 463.282 | 463.282 | 463.282 | 0.05% |
11.04.2023 | 463.065 | 463.065 | 463.065 | 463.065 | 0.04% |
10.04.2023 | 462.868 | 462.868 | 462.868 | 462.868 | 0.05% |
06.04.2023 | 462.648 | 462.648 | 462.648 | 462.648 | 0.04% |
05.04.2023 | 462.457 | 462.457 | 462.457 | 462.457 | 0.05% |
04.04.2023 | 462.238 | 462.238 | 462.238 | 462.238 | 0.05% |
03.04.2023 | 462.023 | 462.023 | 462.023 | 462.023 | 0.05% |
31.03.2023 | 461.804 | 461.804 | 461.804 | 461.804 | 0.05% |
30.03.2023 | 461.594 | 461.594 | 461.594 | 461.594 | 0.05% |
29.03.2023 | 461.368 | 461.368 | 461.368 | 461.368 | 0.05% |
28.03.2023 | 461.154 | 461.154 | 461.154 | 461.154 | 0.04% |
27.03.2023 | 460.951 | 460.951 | 460.951 | 460.951 | 0.05% |
24.03.2023 | 460.732 | 460.732 | 460.732 | 460.732 | 0.05% |
23.03.2023 | 460.508 | 460.508 | 460.508 | 460.508 | 0.04% |
22.03.2023 | 460.308 | 460.308 | 460.308 | 460.308 | 0.05% |
21.03.2023 | 460.089 | 460.089 | 460.089 | 460.089 | 0.05% |
20.03.2023 | 459.871 | 459.871 | 459.871 | 459.871 | 0.05% |
17.03.2023 | 459.655 | 459.655 | 459.655 | 459.655 | 0.05% |
16.03.2023 | 459.428 | 459.428 | 459.428 | 459.428 | 0.05% |
15.03.2023 | 459.210 | 459.210 | 459.210 | 459.210 | -1.24% |
Máximo: 465.193 | Mínimo: 459.210 | Diferencia: 5.983 | Promedio: 462.311 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores