Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2023 | 350,628 | 350,628 | 350,628 | 350,628 | -0.88% |
31.07.2023 | 353,751 | 353,751 | 353,751 | 353,751 | 0.89% |
30.06.2023 | 350,627 | 350,627 | 350,627 | 350,627 | 0.56% |
31.05.2023 | 348,659 | 348,659 | 348,659 | 348,659 | -1.63% |
28.04.2023 | 354,420 | 354,420 | 354,420 | 354,420 | -1.95% |
31.03.2023 | 361,463 | 361,463 | 361,463 | 361,463 | 1.37% |
28.02.2023 | 356,562 | 356,562 | 356,562 | 356,562 | -0.16% |
30.12.2022 | 357,135 | 357,135 | 357,135 | 357,135 | 0.74% |
30.11.2022 | 354,497 | 354,497 | 354,497 | 354,497 | 5.94% |
31.10.2022 | 334,626 | 334,626 | 334,626 | 334,626 | -4.21% |
30.09.2022 | 349,315 | 349,315 | 349,315 | 349,315 | -3.88% |
31.08.2022 | 363,429 | 363,429 | 363,429 | 363,429 | -0.15% |
29.07.2022 | 363,982 | 363,982 | 363,982 | 363,982 | -2.27% |
30.06.2022 | 372,434 | 372,434 | 372,434 | 372,434 | 2.53% |
31.05.2022 | 363,257 | 363,257 | 363,257 | 363,257 | -0.30% |
29.04.2022 | 364,343 | 364,343 | 364,343 | 364,343 | -2.19% |
31.03.2022 | 372,485 | 372,485 | 372,485 | 372,485 | -7.54% |
28.02.2022 | 402,871 | 402,871 | 402,871 | 402,871 | -1.64% |
31.01.2022 | 409,574 | 409,574 | 409,574 | 409,574 | -4.69% |
31.12.2021 | 429,710 | 429,710 | 429,710 | 429,710 | -2.13% |
30.11.2021 | 439,059 | 439,059 | 439,059 | 439,059 | -0.77% |
29.10.2021 | 442,479 | 442,479 | 442,479 | 442,479 | 2.16% |
30.09.2021 | 433,141 | 433,141 | 433,141 | 433,141 | -1.87% |
31.08.2021 | 441,398 | 441,398 | 441,398 | 441,398 | -6.00% |
31.05.2021 | 469,586 | 469,586 | 469,586 | 469,586 | 0.25% |
30.04.2021 | 468,400 | 468,400 | 468,400 | 468,400 | 3.36% |
31.03.2021 | 453,192 | 453,192 | 453,192 | 453,192 | -19.32% |
29.01.2021 | 561,691 | 561,691 | 561,691 | 561,691 | 2.15% |
31.12.2020 | 549,887 | 549,887 | 549,887 | 549,887 | 5.56% |
30.11.2020 | 520,927 | 520,927 | 520,927 | 520,927 | 48.57% |
Máximo: 561,691 | Mínimo: 334,626 | Diferencia: 227,064 | Promedio: 403,118 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores