Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2023 | 118.830 | 118.830 | 118.830 | 118.830 | -0.78% |
22.05.2023 | 119.770 | 119.770 | 119.770 | 119.770 | -0.01% |
19.05.2023 | 119.780 | 119.780 | 119.780 | 119.780 | 1.31% |
17.05.2023 | 118.230 | 118.230 | 118.230 | 118.230 | -0.54% |
16.05.2023 | 118.870 | 118.870 | 118.870 | 118.870 | -1.28% |
15.05.2023 | 120.410 | 120.410 | 120.410 | 120.410 | -0.02% |
12.05.2023 | 120.430 | 120.430 | 120.430 | 120.430 | 0.41% |
11.05.2023 | 119.940 | 119.940 | 119.940 | 119.940 | 0.49% |
10.05.2023 | 119.360 | 119.360 | 119.360 | 119.360 | -0.85% |
08.05.2023 | 120.380 | 120.380 | 120.380 | 120.380 | 0.59% |
05.05.2023 | 119.670 | 119.670 | 119.670 | 119.670 | 1.45% |
04.05.2023 | 117.960 | 117.960 | 117.960 | 117.960 | -0.56% |
03.05.2023 | 118.620 | 118.620 | 118.620 | 118.620 | 0.13% |
02.05.2023 | 118.470 | 118.470 | 118.470 | 118.470 | -0.79% |
28.04.2023 | 119.410 | 119.410 | 119.410 | 119.410 | 0.73% |
27.04.2023 | 118.540 | 118.540 | 118.540 | 118.540 | 0.20% |
26.04.2023 | 118.300 | 118.300 | 118.300 | 118.300 | -0.45% |
25.04.2023 | 118.840 | 118.840 | 118.840 | 118.840 | -0.90% |
24.04.2023 | 119.920 | 119.920 | 119.920 | 119.920 | 0.54% |
21.04.2023 | 119.280 | 119.280 | 119.280 | 119.280 | 0.04% |
20.04.2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.09% |
19.04.2023 | 119.120 | 119.120 | 119.120 | 119.120 | -0.50% |
18.04.2023 | 119.720 | 119.720 | 119.720 | 119.720 | 0.76% |
17.04.2023 | 118.820 | 118.820 | 118.820 | 118.820 | -0.07% |
14.04.2023 | 118.900 | 118.900 | 118.900 | 118.900 | 0.13% |
13.04.2023 | 118.750 | 118.750 | 118.750 | 118.750 | 0.08% |
12.04.2023 | 118.650 | 118.650 | 118.650 | 118.650 | -0.54% |
11.04.2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.68% |
06.04.2023 | 118.480 | 118.480 | 118.480 | 118.480 | 0.05% |
05.04.2023 | 118.420 | 118.420 | 118.420 | 118.420 | -0.35% |
Máximo: 120.430 | Mínimo: 117.960 | Diferencia: 2.470 | Promedio: 119.146 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores